Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.25 10.28 10.21 10.24 103,819 -0.03(-0.27%)
Feb 27, 2023 10.25 10.29 10.20 10.26 121,008 +0.13(+1.30%)
Feb 24, 2023 10.24 10.24 10.13 10.13 122,082 -0.13(-1.28%)
Feb 23, 2023 10.37 10.37 10.24 10.26 63,788 -0.04(-0.36%)
Feb 22, 2023 10.38 10.41 10.27 10.30 71,926 -0.02(-0.18%)
Feb 21, 2023 10.43 10.43 10.29 10.32 118,251 -0.15(-1.43%)
Feb 17, 2023 10.44 10.47 10.37 10.47 169,783 +0.03(+0.27%)
Feb 16, 2023 10.53 10.53 10.42 10.44 77,775 -0.15(-1.42%)
Feb 15, 2023 10.67 10.69 10.55 10.59 123,249 -0.07(-0.62%)
Feb 14, 2023 10.70 10.70 10.56 10.66 179,559 -0.01(-0.08%)
Feb 13, 2023 10.77 10.78 10.58 10.67 343,170 -0.05(-0.44%)
Feb 10, 2023 10.75 10.75 10.65 10.71 84,655 +0.00(+0.00%)
Feb 09, 2023 10.85 10.88 10.68 10.71 134,952 -0.05(-0.43%)
Feb 08, 2023 10.78 10.80 10.70 10.76 135,278 +0.03(+0.26%)
Feb 07, 2023 10.62 10.78 10.61 10.73 142,172 +0.15(+1.41%)
Feb 06, 2023 10.63 10.67 10.54 10.58 170,559 -0.13(-1.22%)
Feb 03, 2023 10.79 10.88 10.69 10.71 129,411 -0.12(-1.12%)
Feb 02, 2023 10.87 10.91 10.79 10.83 137,671 +0.02(+0.17%)
Feb 01, 2023 10.79 10.84 10.75 10.82 156,626 +0.05(+0.43%)
Jan 31, 2023 10.69 10.77 10.67 10.77 230,791 +0.11(+1.05%)
Jan 30, 2023 10.68 10.70 10.65 10.66 142,503 -0.06(-0.52%)
Jan 27, 2023 10.65 10.71 10.59 10.71 207,245 +0.09(+0.88%)
Jan 26, 2023 10.71 10.74 10.62 10.62 232,184 -0.07(-0.70%)
Jan 25, 2023 10.81 10.81 10.68 10.69 206,780 -0.13(-1.21%)
Jan 24, 2023 10.90 10.90 10.78 10.83 169,848 -0.02(-0.17%)
Jan 23, 2023 10.90 10.96 10.81 10.84 134,387 +0.01(+0.09%)
Jan 20, 2023 10.68 10.83 10.65 10.83 146,293 +0.19(+1.76%)
Jan 19, 2023 10.65 10.73 10.63 10.65 228,895 +0.03(+0.26%)
Jan 18, 2023 10.60 10.66 10.58 10.62 138,975 +0.05(+0.44%)
Jan 17, 2023 10.54 10.57 10.50 10.57 127,874 +0.05(+0.44%)
Jan 13, 2023 10.60 10.65 10.48 10.53 132,515 -0.08(-0.79%)
Jan 12, 2023 10.56 10.62 10.54 10.61 105,879 +0.13(+1.25%)
Jan 11, 2023 10.44 10.58 10.40 10.48 239,538 +0.07(+0.63%)
Jan 10, 2023 10.45 10.47 10.38 10.41 168,756 -0.07(-0.71%)
Jan 09, 2023 10.51 10.57 10.46 10.49 94,444 +0.07(+0.63%)
Jan 06, 2023 10.40 10.44 10.31 10.42 153,758 +0.14(+1.36%)
Jan 05, 2023 10.32 10.34 10.27 10.28 109,282 -0.14(-1.34%)
Jan 04, 2023 10.41 10.46 10.35 10.42 99,610 +0.07(+0.72%)
Jan 03, 2023 10.50 10.51 10.35 10.35 158,208 -0.09(-0.89%)
Dec 30, 2022 10.12 10.45 10.12 10.44 495,882 +0.20(+2.00%)
Dec 29, 2022 10.20 10.28 10.13 10.24 588,053 +0.09(+0.92%)
Dec 28, 2022 10.05 10.18 10.01 10.14 454,222 +0.14(+1.40%)
Dec 27, 2022 10.04 10.07 9.994 10.00 517,642 -0.09(-0.92%)
Dec 23, 2022 10.12 10.12 10.06 10.10 179,329 -0.03(-0.28%)
Dec 22, 2022 10.09 10.14 10.08 10.12 251,010 +0.01(+0.09%)
Dec 21, 2022 10.09 10.13 10.05 10.12 297,433 +0.03(+0.28%)
Dec 20, 2022 10.07 10.12 10.06 10.09 270,435 -0.01(-0.09%)
Dec 19, 2022 10.11 10.12 10.06 10.10 380,299 +0.01(+0.09%)
Dec 16, 2022 10.14 10.14 10.06 10.09 238,652 -0.09(-0.91%)
Dec 15, 2022 10.19 10.24 10.17 10.18 299,219 +0.03(+0.28%)
Dec 14, 2022 10.23 10.23 10.12 10.15 336,204 -0.04(-0.36%)
Dec 13, 2022 10.30 10.33 10.17 10.19 267,224 +0.06(+0.55%)
Dec 12, 2022 10.18 10.21 10.11 10.13 276,574 -0.02(-0.18%)
Dec 09, 2022 10.17 10.20 10.14 10.15 225,685 -0.06(-0.54%)
Dec 08, 2022 10.25 10.25 10.18 10.21 409,702 -0.05(-0.45%)
Dec 07, 2022 10.24 10.38 10.23 10.25 543,480 -0.01(-0.09%)
Dec 06, 2022 10.24 10.28 10.21 10.26 159,362 +0.04(+0.36%)
Dec 05, 2022 10.21 10.24 10.14 10.23 441,387 -0.03(-0.27%)
Dec 02, 2022 10.24 10.26 10.20 10.25 501,586 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.