BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,714	+0.07(+0.60%)
Feb 25, 2022	11.90	11.90	11.86	11.89	147,740	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,300	+0.17(+1.45%)
Feb 23, 2022	11.82	11.82	11.62	11.69	212,489	+0.01(+0.08%)
Feb 22, 2022	11.73	11.78	11.66	11.68	115,802	-0.14(-1.21%)
Feb 18, 2022				11.82	0	-0.04(-0.30%)
Feb 17, 2022	11.74	11.91	11.72	11.86	328,380	+0.12(+0.99%)
Feb 16, 2022	11.62	11.74	11.60	11.74	243,441	+0.12(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,433	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,460	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.73	224,941	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,077	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,282	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.05	200,165	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,470	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.89	11.92	135,478	-0.12(-0.96%)
Feb 03, 2022	12.13		12.02	12.04	78,155	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.12	12.15	118,203	+0.03(+0.22%)
Feb 01, 2022	12.06	12.16	12.06	12.12	99,526	+0.10(+0.81%)
Jan 31, 2022	11.95	12.05		12.03	139,111	+0.06(+0.52%)
Jan 28, 2022	11.99	12.02	11.92	11.96	64,594	-0.05(-0.44%)
Jan 27, 2022	12.05	12.07	11.95	12.02	147,434	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.97	241,550	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,384	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,071	+0.01(+0.07%)
Jan 21, 2022	12.05	12.23	11.97	11.99	265,348	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.04	12.07	232,394	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.12	12.23	272,721	+0.00(+0.00%)
Jan 18, 2022	12.47	12.53	12.21	12.23	147,682	-0.30(-2.41%)
Jan 14, 2022				12.53	0	-0.08(-0.64%)
Jan 13, 2022	12.69	12.69	12.61	12.61	101,618	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,697	+0.00(+0.00%)
Jan 11, 2022	12.76	12.76	12.67	12.67	107,088	-0.06(-0.49%)
Jan 10, 2022	12.76	12.76	12.68	12.73	110,632	-0.04(-0.35%)
Jan 07, 2022	12.75	12.79	12.74	12.77	138,275	+0.03(+0.21%)
Jan 06, 2022	12.84	12.88	12.71	12.75	227,728	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,099	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,327	-0.06(-0.47%)
Jan 03, 2022	13.12	13.12	13.05	13.08	190,860	-0.05(-0.40%)
Dec 31, 2021	13.06	13.17	13.01	13.14	100,295	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,977	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,719	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,665	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,212	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.06	44,136	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,851	+0.08(+0.62%)
Dec 21, 2021	13.07	13.10	12.93	12.93	168,447	-0.13(-1.02%)
Dec 20, 2021	13.06	13.08	13.05	13.06	111,365	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,438	+0.03(+0.20%)
Dec 16, 2021	13.01	13.06	12.97	13.03	170,166	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.90	12.97	131,889	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,687	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.05	13.09	88,487	+0.02(+0.13%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,416	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,987	+0.03(+0.20%)
Dec 08, 2021	12.90	13.06	12.90	13.00	430,930	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,108	+0.11(+0.83%)
Dec 06, 2021	12.83	12.85	12.76	12.79	75,795	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,407	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,299	-0.11(-0.82%)