BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.777	9.841	9.763	9.827	213,095	+0.08(+0.80%)
Feb 27, 2017	9.820	9.827	9.742	9.749	127,596	-0.07(-0.72%)
Feb 24, 2017	9.791	9.820	9.784	9.820	106,018	+0.04(+0.36%)
Feb 23, 2017	9.777	9.784	9.763	9.784	141,611	+0.04(+0.36%)
Feb 22, 2017	9.720	9.749	9.706	9.749	131,771	+0.02(+0.22%)
Feb 21, 2017	9.685	9.735	9.642	9.727	220,713	+0.04(+0.37%)
Feb 17, 2017		9.692	9.692	9.692	0	+0.02(+0.22%)
Feb 16, 2017	9.621	9.678	9.607	9.671	279,214	+0.04(+0.37%)
Feb 15, 2017	9.706	9.763	9.600	9.635	365,739	-0.12(-1.24%)
Feb 14, 2017	9.841	9.841	9.749	9.756	194,424	-0.07(-0.72%)
Feb 13, 2017	9.855	9.855	9.827	9.827	154,541	-0.02(-0.23%)
Feb 10, 2017	9.850	9.878	9.842	9.850	156,063	+0.00(+0.00%)
Feb 09, 2017	9.842	9.850	9.800	9.850	208,057	+0.01(+0.07%)
Feb 08, 2017	9.828	9.864	9.814	9.842	155,028	+0.03(+0.29%)
Feb 07, 2017	9.835	9.835	9.793	9.814	210,089	+0.00(+0.00%)
Feb 06, 2017	9.814	9.828	9.779	9.814	108,255	+0.04(+0.36%)
Feb 03, 2017	9.842	9.850	9.772	9.779	273,563	-0.02(-0.22%)
Feb 02, 2017	9.793	9.828	9.779	9.800	264,445	+0.03(+0.29%)
Feb 01, 2017	9.814	9.822	9.772	9.772	312,118	-0.08(-0.79%)
Jan 31, 2017	9.842	9.885	9.832	9.850	128,708	+0.03(+0.29%)
Jan 30, 2017	9.786	9.842	9.786	9.821	121,872	+0.02(+0.22%)
Jan 27, 2017	9.779	9.814	9.772	9.800	97,361	+0.03(+0.29%)
Jan 26, 2017	9.758	9.786	9.758	9.772	130,343	+0.00(+0.00%)
Jan 25, 2017	9.751	9.800	9.751	9.772	197,677	-0.03(-0.29%)
Jan 24, 2017	9.765	9.828	9.765	9.800	138,188	+0.01(+0.14%)
Jan 23, 2017	9.744	9.821	9.744	9.786	94,605	+0.04(+0.43%)
Jan 20, 2017	9.737	9.758	9.715	9.744	86,712	-0.01(-0.07%)
Jan 19, 2017	9.800	9.821	9.729	9.751	159,296	-0.09(-0.93%)
Jan 18, 2017	9.793	9.850	9.793	9.842	128,367	+0.01(+0.07%)
Jan 17, 2017	9.850	9.871	9.821	9.835	211,019	+0.03(+0.29%)
Jan 13, 2017		9.807	9.807	9.807	0	-0.04(-0.43%)
Jan 12, 2017	9.800	9.885	9.800	9.850	250,263	+0.05(+0.50%)
Jan 11, 2017	9.779	9.806	9.722	9.800	143,085	+0.06(+0.60%)
Jan 10, 2017	9.717	9.780	9.710	9.742	165,443	+0.01(+0.11%)
Jan 09, 2017	9.703	9.763	9.696	9.731	181,755	+0.09(+0.95%)
Jan 06, 2017	9.633	9.696	9.597	9.640	256,590	-0.01(-0.15%)
Jan 05, 2017	9.640	9.675	9.619	9.654	422,331	-0.01(-0.07%)
Jan 04, 2017	9.640	9.668	9.615	9.661	527,609	+0.04(+0.36%)
Jan 03, 2017	9.569	9.626	9.562	9.626	161,567	+0.04(+0.37%)
Dec 30, 2016		9.590	9.590	9.590	0	+0.05(+0.52%)
Dec 29, 2016	9.520	9.569	9.499	9.541	371,227	+0.04(+0.37%)
Dec 28, 2016	9.471	9.506	9.429	9.506	540,500	+0.04(+0.37%)
Dec 27, 2016	9.485	9.513	9.457	9.471	345,481	-0.01(-0.15%)
Dec 23, 2016		9.485	9.485	9.485	0	+0.01(+0.15%)
Dec 22, 2016	9.520	9.534	9.443	9.471	354,503	-0.03(-0.30%)
Dec 21, 2016	9.492	9.520	9.457	9.499	340,437	+0.03(+0.30%)
Dec 20, 2016	9.450	9.499	9.436	9.471	380,314	-0.01(-0.15%)
Dec 19, 2016	9.485	9.527	9.471	9.485	215,366	+0.02(+0.22%)
Dec 16, 2016	9.443	9.499	9.443	9.464	295,283	-0.01(-0.15%)
Dec 15, 2016	9.527	9.534	9.439	9.478	336,009	-0.11(-1.17%)
Dec 14, 2016	9.562	9.619	9.548	9.590	342,906	+0.04(+0.44%)
Dec 13, 2016	9.499	9.548	9.443	9.548	344,316	+0.08(+0.82%)
Dec 12, 2016	9.401	9.492	9.401	9.471	242,861	+0.01(+0.15%)
Dec 09, 2016	9.513	9.559	9.457	9.457	441,197	-0.14(-1.46%)
Dec 08, 2016	9.696	9.705	9.583	9.597	289,614	-0.14(-1.45%)
Dec 07, 2016	9.522	9.753	9.522	9.739	299,966	+0.22(+2.28%)
Dec 06, 2016	9.348	9.529	9.348	9.522	314,558	+0.16(+1.72%)
Dec 05, 2016	9.334	9.417	9.320	9.362	281,495	-0.01(-0.07%)
Dec 02, 2016	9.264	9.369	9.250	9.369	415,227	+0.07(+0.75%)