BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.892	9.932	9.892	9.932	124,177	+0.04(+0.41%)
Feb 26, 2016	9.959	9.959	9.879	9.892	289,465	-0.09(-0.87%)
Feb 25, 2016	9.946	10.01	9.946	9.979	99,804	+0.03(+0.27%)
Feb 24, 2016	10.01	10.01	9.926	9.953	204,285	-0.03(-0.34%)
Feb 23, 2016	9.959	10.02	9.953	9.986	217,048	+0.02(+0.20%)
Feb 22, 2016	9.926	10.01	9.872	9.966	268,702	+0.07(+0.68%)
Feb 19, 2016	9.939	10.000	9.892	9.899	272,699	-0.06(-0.61%)
Feb 18, 2016	9.912	9.959	9.886	9.959	113,765	+0.08(+0.81%)
Feb 17, 2016	9.879	9.899	9.845	9.879	125,884	+0.00(+0.00%)
Feb 16, 2016	9.979	9.979	9.879	9.879	174,475	-0.12(-1.21%)
Feb 12, 2016	10.03	10.000	10.000	10.000	265,260	-0.01(-0.13%)
Feb 11, 2016	10.11	10.11	9.959	10.01	223,797	-0.04(-0.37%)
Feb 10, 2016	10.02	10.05	9.970	10.05	152,799	+0.04(+0.40%)
Feb 09, 2016	9.984	10.02	9.950	10.01	199,974	+0.01(+0.13%)
Feb 08, 2016	9.990	10.01	9.957	9.997	127,703	+0.06(+0.60%)
Feb 05, 2016	9.984	10.01	9.930	9.937	152,735	-0.01(-0.13%)
Feb 04, 2016	9.910	9.970	9.904	9.950	251,313	+0.04(+0.40%)
Feb 03, 2016	9.984	10.01	9.910	9.910	302,458	-0.10(-1.00%)
Feb 02, 2016	10.06	10.09	9.984	10.01	261,987	-0.01(-0.07%)
Feb 01, 2016	9.970	10.02	9.944	10.02	240,730	+0.05(+0.47%)
Jan 29, 2016	9.870	9.970	9.867	9.970	135,634	+0.10(+1.01%)
Jan 28, 2016	9.857	9.904	9.830	9.870	166,484	+0.06(+0.61%)
Jan 27, 2016	9.904	9.917	9.797	9.810	268,953	-0.01(-0.14%)
Jan 26, 2016	9.784	9.837	9.770	9.824	268,813	+0.02(+0.20%)
Jan 25, 2016	9.957	9.964	9.797	9.804	278,943	-0.15(-1.48%)
Jan 22, 2016	9.917	9.977	9.857	9.950	108,955	+0.07(+0.74%)
Jan 21, 2016	9.830	9.884	9.784	9.877	149,117	+0.05(+0.48%)
Jan 20, 2016	9.904	9.905	9.790	9.830	153,685	-0.07(-0.74%)
Jan 19, 2016	9.864	9.944	9.837	9.904	182,621	+0.04(+0.41%)
Jan 15, 2016	9.857	9.864	9.864	9.864	146,396	+0.02(+0.20%)
Jan 14, 2016	9.844	9.844	9.810	9.844	140,635	+0.04(+0.41%)
Jan 13, 2016	9.910	9.910	9.797	9.804	128,241	-0.08(-0.85%)
Jan 12, 2016	9.888	9.888	9.841	9.888	88,126	+0.00(+0.00%)
Jan 11, 2016	9.921	9.921	9.835	9.888	126,469	-0.01(-0.13%)
Jan 08, 2016	9.835	9.928	9.808	9.901	174,273	+0.07(+0.68%)
Jan 07, 2016	9.947	9.974	9.828	9.835	300,759	-0.09(-0.87%)
Jan 06, 2016	9.921	9.954	9.908	9.921	217,533	+0.06(+0.61%)
Jan 05, 2016	9.841	9.874	9.821	9.861	232,705	+0.04(+0.41%)
Jan 04, 2016	9.788	9.828	9.702	9.821	180,062	+0.04(+0.41%)
Dec 31, 2015	9.742	9.781	9.781	9.781	185,829	+0.07(+0.68%)
Dec 30, 2015	9.695	9.743	9.695	9.715	137,306	+0.03(+0.34%)
Dec 29, 2015	9.742	9.748	9.682	9.682	190,847	-0.07(-0.68%)
Dec 28, 2015	9.655	9.748	9.650	9.748	115,530	+0.07(+0.75%)
Dec 24, 2015	9.682	9.675	9.675	9.675	30,871	+0.00(+0.04%)
Dec 23, 2015	9.615	9.682	9.615	9.671	64,621	+0.05(+0.51%)
Dec 22, 2015	9.649	9.655	9.609	9.622	117,425	-0.01(-0.07%)
Dec 21, 2015	9.629	9.675	9.629	9.629	211,380	+0.00(+0.00%)
Dec 18, 2015	9.635	9.682	9.629	9.629	79,426	+0.02(+0.21%)
Dec 17, 2015	9.542	9.642	9.542	9.609	210,954	+0.06(+0.63%)
Dec 16, 2015	9.509	9.562	9.489	9.549	122,856	+0.00(+0.00%)
Dec 15, 2015	9.522	9.549	9.463	9.549	139,571	+0.07(+0.70%)
Dec 14, 2015	9.602	9.603	9.483	9.483	209,956	-0.12(-1.24%)
Dec 11, 2015	9.649	9.662	9.595	9.602	152,003	-0.01(-0.14%)
Dec 10, 2015	9.669	9.669	9.589	9.615	155,976	-0.04(-0.38%)
Dec 09, 2015	9.646	9.666	9.606	9.652	147,084	+0.01(+0.07%)
Dec 08, 2015	9.573	9.646	9.560	9.646	143,750	+0.07(+0.76%)
Dec 07, 2015	9.547	9.580	9.491	9.573	155,067	+0.05(+0.49%)
Dec 04, 2015	9.501	9.567	9.467	9.527	179,902	+0.05(+0.56%)
Dec 03, 2015	9.580	9.626	9.461	9.474	316,658	-0.15(-1.51%)
Dec 02, 2015	9.600	9.652	9.593	9.619	172,900	+0.01(+0.07%)