BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)
Feb 02, 2015	9.220	9.295	9.195	9.295	247,937	+0.09(+0.95%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)
Jan 02, 2015	8.751	8.844	8.751	8.844	134,273	+0.11(+1.28%)
Dec 31, 2014	8.789	8.733	8.733	8.733	200,915	-0.05(-0.57%)
Dec 30, 2014	8.789	8.795	8.739	8.782	170,066	+0.01(+0.14%)
Dec 29, 2014	8.776	8.795	8.751	8.770	124,313	-0.02(-0.28%)
Dec 26, 2014	8.770	8.795	8.739	8.795	56,132	+0.02(+0.28%)
Dec 24, 2014	8.733	8.770	8.770	8.770	58,647	+0.01(+0.14%)
Dec 23, 2014	8.857	8.857	8.720	8.757	411,443	-0.03(-0.35%)
Dec 22, 2014	8.757	8.789	8.745	8.789	373,514	-0.02(-0.28%)
Dec 19, 2014	8.807	8.813	8.757	8.813	119,795	+0.02(+0.28%)
Dec 18, 2014	8.751	8.789	8.745	8.789	129,024	+0.04(+0.50%)
Dec 17, 2014	8.745	8.789	8.708	8.745	233,932	-0.02(-0.21%)
Dec 16, 2014	8.757	8.776	8.708	8.764	189,248	+0.02(+0.21%)
Dec 15, 2014	8.782	8.789	8.726	8.745	198,118	-0.04(-0.42%)
Dec 12, 2014	8.720	8.782	8.702	8.782	281,702	+0.03(+0.35%)
Dec 11, 2014	8.776	8.776	8.708	8.751	182,211	-0.01(-0.07%)
Dec 10, 2014	8.733	8.795	8.708	8.757	184,761	+0.05(+0.54%)
Dec 09, 2014	8.711	8.736	8.699	8.711	217,063	+0.01(+0.07%)
Dec 08, 2014	8.705	8.729	8.668	8.705	211,767	+0.02(+0.21%)
Dec 05, 2014	8.742	8.742	8.670	8.686	198,589	-0.07(-0.78%)
Dec 04, 2014	8.680	8.760	8.680	8.754	281,408	+0.10(+1.14%)
Dec 03, 2014	8.606	8.692	8.606	8.655	214,994	+0.04(+0.50%)
Dec 02, 2014	8.557	8.624	8.557	8.612	148,277	+0.06(+0.65%)