BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.902	7.931	7.884	7.896	156,348	-0.02(-0.22%)
Feb 27, 2014	7.902	7.913	7.886	7.913	165,668	+0.02(+0.22%)
Feb 26, 2014	7.884	7.908	7.848	7.896	329,607	+0.05(+0.68%)
Feb 25, 2014	7.813	7.843	7.801	7.843	142,781	+0.04(+0.53%)
Feb 24, 2014	7.800	7.813	7.766	7.801	229,893	+0.02(+0.30%)
Feb 21, 2014	7.825	7.825	7.772	7.778	237,622	-0.01(-0.15%)
Feb 20, 2014	7.766	7.795	7.760	7.789	213,414	+0.03(+0.38%)
Feb 19, 2014	7.742	7.795	7.742	7.760	268,045	+0.02(+0.23%)
Feb 18, 2014	7.730	7.760	7.730	7.742	258,137	-0.01(-0.08%)
Feb 14, 2014	7.754	7.748	7.748	7.748	260,406	-0.02(-0.30%)
Feb 13, 2014	7.760	7.802	7.750	7.772	254,765	+0.00(+0.00%)
Feb 12, 2014	7.854	7.854	7.772	7.772	204,952	-0.06(-0.74%)
Feb 11, 2014	7.871	7.877	7.818	7.830	223,790	-0.01(-0.15%)
Feb 10, 2014	7.877	7.924	7.835	7.841	300,875	-0.02(-0.22%)
Feb 07, 2014	7.812	7.859	7.788	7.859	175,730	+0.05(+0.60%)
Feb 06, 2014	7.765	7.812	7.759	7.812	287,003	+0.06(+0.83%)
Feb 05, 2014	7.777	7.806	7.747	7.747	205,566	-0.06(-0.75%)
Feb 04, 2014	7.812	7.867	7.777	7.806	389,020	+0.01(+0.08%)
Feb 03, 2014	7.818	7.859	7.800	7.800	429,155	-0.01(-0.15%)
Jan 31, 2014	7.718	7.812	7.718	7.812	409,816	+0.09(+1.22%)
Jan 30, 2014	7.712	7.741	7.706	7.718	138,959	+0.01(+0.08%)
Jan 29, 2014	7.736	7.747	7.712	7.712	245,254	-0.01(-0.15%)
Jan 28, 2014	7.724	7.753	7.706	7.724	215,268	-0.01(-0.15%)
Jan 27, 2014	7.783	7.788	7.700	7.736	212,129	-0.03(-0.38%)
Jan 24, 2014	7.765	7.806	7.747	7.765	273,160	+0.01(+0.15%)
Jan 23, 2014	7.724	7.788	7.724	7.753	182,301	+0.04(+0.53%)
Jan 22, 2014	7.736	7.747	7.700	7.712	139,906	-0.01(-0.08%)
Jan 21, 2014	7.677	7.736	7.659	7.718	445,828	+0.05(+0.69%)
Jan 17, 2014	7.677	7.665	7.665	7.665	272,709	+0.01(+0.08%)
Jan 16, 2014	7.688	7.730	7.641	7.659	441,304	+0.00(+0.00%)
Jan 15, 2014	7.694	7.694	7.652	7.659	187,106	-0.04(-0.46%)
Jan 14, 2014	7.724	7.724	7.671	7.694	182,662	-0.01(-0.08%)
Jan 13, 2014	7.777	7.777	7.694	7.700	340,383	-0.00(-0.06%)
Jan 10, 2014	7.617	7.705	7.606	7.705	324,668	+0.12(+1.54%)
Jan 09, 2014	7.617	7.636	7.565	7.588	242,140	-0.03(-0.38%)
Jan 08, 2014	7.594	7.635	7.582	7.617	243,625	-0.02(-0.23%)
Jan 07, 2014	7.641	7.658	7.606	7.635	466,978	+0.05(+0.69%)
Jan 06, 2014	7.512	7.641	7.506	7.582	567,503	+0.08(+1.09%)
Jan 03, 2014	7.471	7.500	7.407	7.500	272,443	+0.06(+0.79%)
Jan 02, 2014	7.383	7.448	7.348	7.442	328,528	+0.04(+0.55%)
Dec 31, 2013	7.343	7.401	7.401	7.401	633,944	+0.04(+0.48%)
Dec 30, 2013	7.337	7.372	7.331	7.366	566,940	-0.01(-0.16%)
Dec 27, 2013	7.354	7.494	7.343	7.378	745,079	-0.03(-0.39%)
Dec 26, 2013	7.541	7.547	7.383	7.407	674,591	-0.12(-1.55%)
Dec 24, 2013	7.547	7.565	7.483	7.524	332,579	-0.06(-0.77%)
Dec 23, 2013	7.483	7.588	7.454	7.582	810,398	+0.11(+1.49%)
Dec 20, 2013	7.401	7.483	7.401	7.471	729,000	+0.05(+0.71%)
Dec 19, 2013	7.313	7.442	7.290	7.418	841,443	+0.10(+1.34%)
Dec 18, 2013	7.278	7.337	7.231	7.320	1,068,680	+0.07(+0.90%)
Dec 17, 2013	7.103	7.261	7.097	7.255	733,067	+0.15(+2.06%)
Dec 16, 2013	7.074	7.144	7.062	7.109	853,402	+0.02(+0.33%)
Dec 13, 2013	7.074	7.097	7.044	7.085	722,604	+0.00(+0.00%)
Dec 12, 2013	7.097	7.097	7.074	7.085	691,023	-0.01(-0.08%)
Dec 11, 2013	7.079	7.109	7.044	7.091	511,283	+0.03(+0.39%)
Dec 10, 2013	7.014	7.067	7.014	7.064	689,760	+0.04(+0.54%)
Dec 09, 2013	7.037	7.061	6.997	7.026	554,751	-0.03(-0.49%)
Dec 06, 2013	7.014	7.061	6.991	7.061	573,385	+0.04(+0.58%)
Dec 05, 2013	7.061	7.061	7.008	7.020	667,383	-0.06(-0.82%)
Dec 04, 2013	7.084	7.113	7.043	7.078	495,532	-0.05(-0.65%)
Dec 03, 2013	7.032	7.142	7.008	7.125	1,224,218	+0.06(+0.91%)