BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.745	7.762	7.708	7.735	200,269	+0.02(+0.27%)
Feb 28, 2012	7.688	7.714	7.661	7.714	194,278	+0.05(+0.61%)
Feb 27, 2012	7.661	7.682	7.619	7.667	328,739	+0.04(+0.48%)
Feb 24, 2012	7.604	7.640	7.593	7.630	273,694	+0.06(+0.83%)
Feb 23, 2012	7.625	7.635	7.557	7.567	259,655	-0.03(-0.41%)
Feb 22, 2012	7.771	7.771	7.599	7.599	347,822	-0.09(-1.16%)
Feb 21, 2012	7.625	7.750	7.609	7.688	287,848	+0.10(+1.38%)
Feb 17, 2012	7.489	7.593	7.426	7.583	401,198	+0.05(+0.63%)
Feb 16, 2012	7.708	7.719	7.525	7.536	513,862	-0.15(-1.91%)
Feb 15, 2012	7.677	7.724	7.667	7.682	363,389	+0.01(+0.14%)
Feb 14, 2012	7.750	7.761	7.672	7.672	263,613	-0.11(-1.41%)
Feb 13, 2012	7.808	7.818	7.777	7.782	281,943	+0.01(+0.08%)
Feb 10, 2012	7.765	7.776	7.718	7.776	358,980	+0.02(+0.20%)
Feb 09, 2012	7.770	7.807	7.697	7.760	301,161	-0.01(-0.13%)
Feb 08, 2012	7.760	7.781	7.718	7.770	214,130	+0.04(+0.47%)
Feb 07, 2012	7.671	7.734	7.665	7.734	367,628	+0.07(+0.88%)
Feb 06, 2012	7.656	7.671	7.619	7.666	370,074	+0.02(+0.20%)
Feb 03, 2012	7.828	7.828	7.650	7.650	395,626	-0.10(-1.28%)
Feb 02, 2012	7.822	7.843	7.723	7.749	318,709	-0.08(-1.00%)
Feb 01, 2012	7.817	7.854	7.791	7.828	405,118	+0.06(+0.74%)
Jan 31, 2012	7.749	7.786	7.718	7.770	343,502	+0.07(+0.95%)
Jan 30, 2012	7.624	7.697	7.609	7.697	586,082	+0.07(+0.96%)
Jan 27, 2012	7.546	7.630	7.546	7.624	327,680	+0.07(+0.90%)
Jan 26, 2012	7.525	7.572	7.525	7.557	435,553	+0.04(+0.55%)
Jan 25, 2012	7.546	7.572	7.478	7.515	413,471	-0.01(-0.07%)
Jan 24, 2012	7.619	7.619	7.515	7.520	333,897	-0.07(-0.96%)
Jan 23, 2012	7.604	7.650	7.567	7.593	300,411	+0.02(+0.21%)
Jan 20, 2012	7.661	7.661	7.567	7.577	334,762	-0.06(-0.75%)
Jan 19, 2012	7.593	7.635	7.567	7.635	313,849	+0.08(+1.10%)
Jan 18, 2012	7.635	7.645	7.505	7.551	618,159	-0.04(-0.55%)
Jan 17, 2012	7.593	7.656	7.551	7.593	367,473	+0.03(+0.34%)
Jan 13, 2012	7.489	7.614	7.478	7.567	527,135	+0.09(+1.18%)
Jan 12, 2012	7.437	7.478	7.400	7.478	266,474	+0.08(+1.13%)
Jan 11, 2012	7.400	7.437	7.353	7.395	310,756	-0.03(-0.34%)
Jan 10, 2012	7.477	7.477	7.375	7.420	283,540	+0.00(+0.00%)
Jan 09, 2012	7.415	7.519	7.415	7.420	298,077	-0.01(-0.07%)
Jan 06, 2012	7.503	7.524	7.399	7.425	319,154	-0.04(-0.49%)
Jan 05, 2012	7.358	7.488	7.353	7.462	397,777	+0.12(+1.62%)
Jan 04, 2012	7.342	7.363	7.275	7.342	299,651	+0.01(+0.14%)
Dec 30, 2011	7.311	7.348	7.306	7.332	236,641	+0.02(+0.28%)
Dec 29, 2011	7.280	7.311	7.280	7.311	186,200	+0.03(+0.36%)
Dec 28, 2011	7.280	7.290	7.265	7.285	174,434	+0.01(+0.14%)
Dec 27, 2011	7.223	7.275	7.213	7.275	193,041	+0.07(+0.94%)
Dec 23, 2011	7.166	7.208	7.166	7.208	166,475	+0.08(+1.16%)
Dec 21, 2011	7.104	7.125	7.078	7.125	247,190	+0.03(+0.44%)
Dec 20, 2011	7.031	7.099	7.031	7.093	306,584	+0.05(+0.66%)
Dec 19, 2011	7.073	7.078	7.026	7.047	226,331	-0.03(-0.44%)
Dec 16, 2011	7.026	7.083	7.021	7.078	166,221	+0.05(+0.74%)
Dec 15, 2011	7.042	7.073	7.010	7.026	192,505	-0.02(-0.22%)
Dec 14, 2011	7.026	7.073	7.026	7.042	246,701	+0.01(+0.15%)
Dec 13, 2011	7.052	7.052	7.005	7.031	256,073	-0.01(-0.19%)
Dec 12, 2011	7.035	7.045	6.993	7.045	186,515	+0.05(+0.66%)
Dec 09, 2011	7.009	7.024	6.988	6.998	237,565	+0.00(+0.00%)
Dec 08, 2011	7.045	7.060	6.998	6.998	243,502	-0.06(-0.88%)
Dec 07, 2011	7.024	7.060	6.998	7.060	277,200	+0.07(+0.96%)
Dec 06, 2011	7.009	7.029	6.993	6.993	233,195	-0.01(-0.15%)
Dec 05, 2011	7.040	7.055	7.004	7.004	320,616	-0.04(-0.51%)
Dec 02, 2011	7.060	7.091	7.009	7.040	285,074	+0.03(+0.37%)