BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.888	5.922	5.873	5.902	166,692	+0.01(+0.25%)
Feb 25, 2011	5.893	5.907	5.858	5.888	190,455	-0.00(-0.08%)
Feb 24, 2011	5.897	5.907	5.849	5.892	219,873	+0.02(+0.41%)
Feb 23, 2011	5.873	5.980	5.849	5.868	414,787	-0.04(-0.66%)
Feb 22, 2011	5.936	5.936	5.873	5.907	358,459	-0.03(-0.57%)
Feb 18, 2011	5.946	5.956	5.917	5.941	240,187	+0.00(+0.08%)
Feb 17, 2011	5.912	5.956	5.907	5.936	361,842	+0.00(+0.00%)
Feb 16, 2011	5.858	5.936	5.834	5.936	317,963	+0.06(+1.08%)
Feb 15, 2011	5.844	5.873	5.819	5.873	262,117	+0.04(+0.67%)
Feb 14, 2011	5.819	5.854	5.766	5.834	235,551	+0.02(+0.34%)
Feb 11, 2011	5.790	5.878	5.790	5.815	381,840	+0.01(+0.10%)
Feb 10, 2011	5.847	5.847	5.809	5.809	189,341	-0.02(-0.33%)
Feb 09, 2011	5.818	5.857	5.804	5.828	254,003	-0.00(-0.08%)
Feb 08, 2011	5.847	5.867	5.828	5.833	207,219	-0.05(-0.91%)
Feb 07, 2011	5.780	5.891	5.780	5.886	440,251	+0.08(+1.33%)
Feb 04, 2011	5.784	5.822	5.760	5.809	401,583	+0.01(+0.17%)
Feb 03, 2011	5.877	5.910	5.799	5.799	329,377	-0.10(-1.64%)
Feb 02, 2011	5.901	5.949	5.896	5.896	220,593	-0.03(-0.49%)
Feb 01, 2011	5.881	5.940	5.881	5.925	311,685	+0.03(+0.49%)
Jan 31, 2011	5.906	5.930	5.877	5.896	280,909	-0.00(-0.08%)
Jan 28, 2011	5.910	5.910	5.857	5.901	310,686	-0.01(-0.16%)
Jan 27, 2011	5.847	5.920	5.789	5.910	709,141	+0.05(+0.91%)
Jan 26, 2011	5.877	5.886	5.833	5.857	303,654	+0.00(+0.08%)
Jan 25, 2011	5.833	5.886	5.765	5.852	377,276	+0.06(+1.00%)
Jan 24, 2011	5.726	5.809	5.726	5.794	317,062	+0.07(+1.18%)
Jan 21, 2011	5.692	5.789	5.692	5.726	436,865	+0.05(+0.85%)
Jan 20, 2011	5.596	5.721	5.552	5.678	513,877	+0.07(+1.21%)
Jan 19, 2011	5.576	5.610	5.455	5.610	596,748	+0.03(+0.52%)
Jan 18, 2011	5.499	5.596	5.474	5.581	687,576	+0.03(+0.61%)
Jan 14, 2011	5.596	5.634	5.431	5.547	1,059,994	-0.12(-2.05%)
Jan 13, 2011	5.775	5.780	5.625	5.663	867,855	-0.13(-2.26%)
Jan 12, 2011	5.843	5.843	5.775	5.794	407,765	-0.06(-0.98%)
Jan 11, 2011	5.890	5.890	5.832	5.851	531,052	-0.05(-0.82%)
Jan 10, 2011	5.919	5.952	5.861	5.899	266,053	-0.05(-0.89%)
Jan 07, 2011	5.928	5.952	5.904	5.952	238,455	+0.02(+0.41%)
Jan 06, 2011	5.962	6.005	5.928	5.928	195,798	-0.04(-0.73%)
Jan 05, 2011	5.948	6.001	5.948	5.972	269,080	+0.00(+0.00%)
Jan 04, 2011	5.943	6.010	5.924	5.972	386,448	+0.02(+0.32%)
Jan 03, 2011	6.010	6.010	5.944	5.952	244,695	-0.05(-0.88%)
Dec 31, 2010	5.904	6.034	5.904	6.005	380,094	+0.09(+1.55%)
Dec 30, 2010	5.842	5.914	5.837	5.914	484,010	+0.05(+0.82%)
Dec 29, 2010	5.822	5.875	5.803	5.866	493,636	+0.05(+0.83%)
Dec 28, 2010	5.827	5.837	5.803	5.818	713,395	+0.00(+0.00%)
Dec 27, 2010	5.818	5.837	5.803	5.818	397,744	-0.00(-0.08%)
Dec 23, 2010	5.827	5.847	5.794	5.822	481,236	+0.02(+0.28%)
Dec 22, 2010	5.784	5.851	5.784	5.806	442,668	+0.01(+0.22%)
Dec 21, 2010	5.842	5.866	5.769	5.793	783,899	-0.06(-1.07%)
Dec 20, 2010	6.044	6.044	5.784	5.856	681,999	-0.20(-3.26%)
Dec 17, 2010	6.092	6.160	6.044	6.054	466,817	-0.08(-1.26%)
Dec 16, 2010	5.861	6.131	5.861	6.131	590,648	+0.25(+4.17%)
Dec 15, 2010	5.827	5.914	5.774	5.885	537,165	+0.03(+0.58%)
Dec 14, 2010	5.837	5.871	5.779	5.851	678,901	-0.02(-0.33%)
Dec 13, 2010	5.856	5.890	5.803	5.871	442,219	-0.02(-0.39%)
Dec 10, 2010	5.946	5.946	5.831	5.894	663,763	-0.05(-0.89%)
Dec 09, 2010	5.927	5.951	5.874	5.946	488,959	+0.03(+0.57%)
Dec 08, 2010	5.918	5.956	5.855	5.913	627,063	-0.05(-0.80%)
Dec 07, 2010	6.061	6.061	5.870	5.961	801,103	-0.06(-1.03%)
Dec 06, 2010	6.109	6.114	5.989	6.023	434,905	-0.09(-1.49%)
Dec 03, 2010	6.099	6.205	6.080	6.114	397,427	+0.02(+0.39%)
Dec 02, 2010	6.253	6.253	6.070	6.090	363,557	-0.14(-2.23%)
Dec 01, 2010	6.382	6.382	6.210	6.229	361,771	-0.12(-1.96%)
Nov 30, 2010	6.339	6.368	6.320	6.353	318,447	-0.01(-0.15%)
Nov 29, 2010	6.353	6.363	6.329	6.363	243,980	+0.02(+0.38%)
Nov 26, 2010	6.305	6.363	6.281	6.339	123,524	+0.03(+0.46%)
Nov 24, 2010	6.286	6.310	6.310	6.310	238,115	+0.01(+0.15%)
Nov 23, 2010	6.243	6.310	6.224	6.301	372,444	+0.07(+1.08%)
Nov 22, 2010	6.157	6.262	6.157	6.234	455,170	+0.09(+1.40%)
Nov 19, 2010	6.109	6.176	6.061	6.147	407,186	+0.03(+0.47%)
Nov 18, 2010	6.195	6.195	5.970	6.119	745,825	-0.06(-0.93%)
Nov 17, 2010	6.032	6.214	5.975	6.176	632,777	+0.14(+2.30%)
Nov 16, 2010	5.764	6.042	5.697	6.037	1,529,282	+0.19(+3.19%)
Nov 15, 2010	6.186	6.190	5.831	5.850	1,342,581	-0.37(-5.93%)
Nov 12, 2010	6.267	6.272	6.200	6.219	683,364	-0.06(-0.99%)
Nov 11, 2010	6.396	6.406	6.028	6.281	980,101	-0.13(-2.02%)
Nov 10, 2010	6.564	6.597	6.315	6.411	607,911	-0.18(-2.75%)
Nov 09, 2010	6.668	6.677	6.530	6.592	453,823	-0.07(-1.07%)
Nov 08, 2010	6.682	6.692	6.649	6.663	197,884	-0.04(-0.57%)
Nov 05, 2010	6.701	6.720	6.673	6.701	200,945	-0.01(-0.14%)
Nov 04, 2010	6.720	6.720	6.677	6.711	251,406	-0.01(-0.21%)
Nov 03, 2010	6.725	6.725	6.706	6.725	269,931	-0.01(-0.14%)
Nov 02, 2010	6.725	6.758	6.696	6.734	285,987	-0.01(-0.21%)
Nov 01, 2010	6.701	6.755	6.682	6.749	299,460	+0.06(+0.85%)
Oct 29, 2010	6.658	6.696	6.654	6.692	178,061	+0.01(+0.14%)
Oct 28, 2010	6.739	6.739	6.644	6.682	264,575	-0.05(-0.78%)
Oct 27, 2010	6.720	6.744	6.682	6.734	218,689	-0.00(-0.07%)
Oct 25, 2010	6.677	6.754	6.677	6.739	287,599	+0.05(+0.71%)
Oct 22, 2010	6.677	6.692	6.639	6.692	171,872	+0.03(+0.43%)
Oct 21, 2010	6.644	6.677	6.634	6.663	203,746	+0.01(+0.21%)
Oct 20, 2010	6.644	6.663	6.625	6.649	207,954	-0.01(-0.14%)
Oct 19, 2010	6.649	6.658	6.620	6.658	287,295	+0.00(+0.00%)
Oct 18, 2010	6.668	6.694	6.644	6.658	326,411	-0.02(-0.36%)
Oct 15, 2010	6.706	6.706	6.676	6.682	201,418	-0.03(-0.50%)
Oct 14, 2010	6.696	6.715	6.668	6.715	220,098	+0.03(+0.50%)
Oct 13, 2010	6.734	6.734	6.649	6.682	350,175	+0.00(+0.01%)
Oct 12, 2010	6.634	6.681	6.620	6.681	286,727	+0.02(+0.36%)
Oct 11, 2010	6.639	6.667	6.639	6.657	192,957	-0.01(-0.21%)
Oct 08, 2010	6.672	6.672	6.548	6.672	305,946	+0.09(+1.29%)
Oct 07, 2010	6.582	6.591	6.544	6.586	314,512	+0.00(+0.00%)
Oct 06, 2010	6.691	6.691	6.563	6.586	446,519	-0.06(-0.93%)
Oct 05, 2010	6.681	6.691	6.648	6.648	346,244	-0.05(-0.71%)
Oct 04, 2010	6.691	6.719	6.657	6.695	380,049	-0.00(-0.07%)
Oct 01, 2010	6.700	6.714	6.658	6.700	368,668	-0.01(-0.21%)
Sep 30, 2010	6.719	6.733	6.691	6.714	216,270	-0.01(-0.21%)
Sep 29, 2010	6.705	6.729	6.691	6.729	276,506	-0.00(-0.07%)
Sep 28, 2010	6.743	6.752	6.700	6.733	325,208	-0.01(-0.14%)
Sep 27, 2010	6.700	6.743	6.681	6.743	243,132	+0.05(+0.78%)
Sep 24, 2010	6.729	6.729	6.662	6.691	154,112	-0.01(-0.14%)
Sep 23, 2010	6.729	6.747	6.686	6.700	374,993	-0.00(-0.07%)
Sep 22, 2010	6.700	6.743	6.681	6.705	190,051	+0.02(+0.35%)
Sep 21, 2010	6.681	6.714	6.657	6.681	321,797	+0.00(+0.00%)
Sep 20, 2010	6.586	6.681	6.586	6.681	315,956	+0.08(+1.22%)
Sep 17, 2010	6.601	6.639	6.558	6.601	365,109	-0.01(-0.14%)
Sep 15, 2010	6.757	6.771	6.553	6.610	645,374	-0.14(-2.04%)
Sep 14, 2010	6.781	6.790	6.724	6.747	381,607	-0.03(-0.49%)
Sep 13, 2010	6.804	6.828	6.770	6.781	328,019	-0.04(-0.54%)
Sep 10, 2010	6.808	6.827	6.808	6.818	242,484	-0.00(-0.07%)
Sep 09, 2010	6.822	6.827	6.803	6.822	181,481	-0.00(-0.07%)
Sep 08, 2010	6.813	6.827	6.780	6.827	182,838	+0.01(+0.21%)
Sep 07, 2010	6.785	6.813	6.770	6.813	147,986	+0.04(+0.56%)
Sep 03, 2010	6.822	6.836	6.770	6.775	212,366	-0.05(-0.69%)
Sep 02, 2010	6.780	6.822	6.770	6.822	238,849	+0.04(+0.56%)
Sep 01, 2010	6.808	6.813	6.775	6.785	251,693	+0.00(+0.00%)
Aug 31, 2010	6.827	6.832	6.780	6.785	292,390	-0.03(-0.42%)
Aug 30, 2010	6.789	6.832	6.785	6.813	264,107	+0.04(+0.56%)
Aug 27, 2010	6.775	6.794	6.752	6.775	222,125	+0.02(+0.35%)
Aug 26, 2010	6.803	6.827	6.752	6.752	285,493	-0.01(-0.21%)
Aug 25, 2010	6.818	6.865	6.752	6.766	300,681	-0.08(-1.17%)
Aug 24, 2010	6.818	6.865	6.813	6.846	186,794	+0.02(+0.28%)
Aug 23, 2010	6.789	6.827	6.786	6.827	156,199	+0.06(+0.84%)
Aug 20, 2010	6.775	6.780	6.752	6.770	136,622	-0.00(-0.07%)
Aug 19, 2010	6.803	6.832	6.737	6.775	269,847	-0.06(-0.90%)
Aug 18, 2010	6.813	6.836	6.794	6.836	256,202	+0.02(+0.28%)
Aug 17, 2010	6.813	6.836	6.808	6.818	218,250	-0.01(-0.14%)
Aug 16, 2010	6.761	6.834	6.742	6.827	283,994	+0.08(+1.12%)
Aug 13, 2010	6.752	6.752	6.709	6.752	291,580	+0.00(+0.07%)
Aug 12, 2010	6.723	6.761	6.719	6.747	218,364	+0.01(+0.22%)
Aug 11, 2010	6.653	6.763	6.653	6.732	185,796	+0.03(+0.49%)
Aug 10, 2010	6.629	6.699	6.629	6.699	373,175	+0.00(+0.00%)
Aug 09, 2010	6.709	6.728	6.676	6.699	209,939	-0.00(-0.07%)
Aug 06, 2010	6.704	6.732	6.676	6.704	218,222	+0.01(+0.14%)
Aug 05, 2010	6.714	6.742	6.695	6.695	174,516	-0.02(-0.35%)
Aug 04, 2010	6.695	6.742	6.671	6.718	240,085	+0.01(+0.14%)
Aug 03, 2010	6.653	6.709	6.620	6.709	319,719	+0.06(+0.85%)
Aug 02, 2010	6.653	6.676	6.643	6.653	246,297	+0.00(+0.07%)
Jul 30, 2010	6.648	6.690	6.615	6.648	238,732	+0.00(+0.00%)
Jul 29, 2010	6.568	6.648	6.568	6.648	167,505	+0.07(+1.00%)
Jul 28, 2010	6.559	6.587	6.559	6.582	210,656	+0.01(+0.14%)
Jul 27, 2010	6.587	6.601	6.563	6.573	249,174	-0.01(-0.14%)
Jul 26, 2010	6.601	6.620	6.573	6.582	261,723	-0.01(-0.14%)
Jul 23, 2010	6.610	6.629	6.587	6.592	380,067	-0.02(-0.28%)
Jul 22, 2010	6.587	6.610	6.573	6.610	262,245	+0.01(+0.21%)
Jul 21, 2010	6.587	6.606	6.577	6.596	218,902	+0.00(+0.00%)
Jul 20, 2010	6.554	6.610	6.545	6.596	260,360	+0.05(+0.72%)
Jul 19, 2010	6.559	6.577	6.549	6.549	188,839	+0.00(+0.00%)
Jul 16, 2010	6.549	6.568	6.521	6.549	109,982	+0.01(+0.22%)
Jul 15, 2010	6.540	6.554	6.508	6.535	254,914	+0.01(+0.22%)
Jul 14, 2010	6.465	6.526	6.455	6.521	286,602	+0.06(+0.90%)
Jul 13, 2010	6.441	6.465	6.437	6.463	258,333	+0.02(+0.34%)
Jul 12, 2010	6.446	6.446	6.394	6.441	250,480	+0.01(+0.22%)
Jul 09, 2010	6.427	6.450	6.422	6.427	219,004	-0.00(-0.07%)
Jul 08, 2010	6.483	6.483	6.394	6.432	257,927	-0.04(-0.65%)
Jul 07, 2010	6.488	6.506	6.446	6.474	215,724	-0.02(-0.29%)
Jul 06, 2010	6.460	6.492	6.450	6.492	246,878	+0.03(+0.43%)
Jul 02, 2010	6.464	6.506	6.427	6.464	259,507	+0.03(+0.44%)
Jul 01, 2010	6.460	6.460	6.408	6.436	273,086	-0.01(-0.22%)
Jun 30, 2010	6.432	6.464	6.418	6.450	257,437	+0.00(+0.07%)
Jun 29, 2010	6.474	6.497	6.394	6.446	312,262	-0.02(-0.29%)
Jun 25, 2010	6.464	6.469	6.390	6.464	176,121	+0.06(+0.87%)
Jun 24, 2010	6.371	6.408	6.371	6.408	212,195	+0.02(+0.29%)
Jun 23, 2010	6.390	6.413	6.366	6.390	181,593	+0.00(+0.00%)
Jun 22, 2010	6.390	6.413	6.334	6.390	287,989	-0.02(-0.36%)
Jun 21, 2010	6.432	6.432	6.362	6.413	200,291	+0.05(+0.81%)
Jun 18, 2010	6.362	6.362	6.292	6.362	340,486	+0.07(+1.19%)
Jun 17, 2010	6.306	6.320	6.264	6.287	173,338	-0.03(-0.52%)
Jun 16, 2010	6.273	6.341	6.236	6.320	211,126	+0.02(+0.30%)
Jun 15, 2010	6.418	6.418	6.273	6.301	329,641	-0.05(-0.81%)
Jun 14, 2010	6.348	6.371	6.254	6.352	400,336	+0.04(+0.59%)
Jun 11, 2010	6.217	6.338	6.217	6.315	342,704	+0.09(+1.43%)
Jun 10, 2010	6.221	6.254	6.175	6.226	301,772	+0.03(+0.52%)
Jun 09, 2010	6.249	6.291	6.184	6.193	287,185	-0.07(-1.19%)
Jun 08, 2010	6.184	6.268	6.179	6.268	219,629	+0.06(+0.97%)
Jun 07, 2010	6.152	6.207	6.138	6.207	254,275	+0.06(+1.06%)
Jun 04, 2010	6.142	6.161	6.096	6.142	204,454	+0.00(+0.00%)
Jun 03, 2010	6.156	6.161	6.128	6.142	244,156	+0.00(+0.08%)
Jun 02, 2010	6.142	6.161	6.133	6.138	166,280	+0.02(+0.38%)
Jun 01, 2010	6.138	6.152	6.114	6.114	145,197	-0.02(-0.30%)
May 28, 2010	6.133	6.170	6.133	6.133	154,556	-0.01(-0.23%)
May 27, 2010	6.170	6.170	6.128	6.147	221,820	+0.04(+0.61%)
May 26, 2010	6.128	6.152	6.105	6.110	184,522	+0.00(+0.08%)
May 25, 2010	6.054	6.133	6.054	6.105	172,068	-0.01(-0.23%)
May 24, 2010	6.105	6.165	6.105	6.119	229,768	-0.03(-0.53%)
May 21, 2010	6.082	6.152	6.068	6.152	167,527	+0.04(+0.68%)
May 20, 2010	6.119	6.128	6.087	6.110	261,482	-0.01(-0.15%)
May 19, 2010	6.105	6.152	6.064	6.119	224,241	-0.02(-0.38%)
May 18, 2010	6.073	6.156	6.059	6.142	388,141	+0.09(+1.46%)
May 17, 2010	6.110	6.128	6.035	6.054	239,904	-0.05(-0.84%)
May 14, 2010	6.105	6.170	6.105	6.105	324,128	-0.05(-0.83%)
May 13, 2010	6.138	6.161	6.119	6.156	137,042	+0.03(+0.45%)
May 12, 2010	6.100	6.133	6.096	6.128	257,747	+0.04(+0.73%)
May 11, 2010	6.088	6.093	6.079	6.084	151,139	+0.00(+0.08%)
May 10, 2010	6.079	6.084	6.061	6.079	278,297	+0.04(+0.69%)
May 07, 2010	6.144	6.144	5.867	6.038	324,905	-0.06(-0.98%)
May 06, 2010	6.121	6.158	6.005	6.098	296,813	-0.02(-0.30%)
May 05, 2010	6.107	6.148	6.098	6.116	205,727	+0.02(+0.30%)
May 04, 2010	6.074	6.098	6.070	6.098	237,060	+0.00(+0.00%)
May 03, 2010	6.065	6.098	6.065	6.098	197,174	+0.03(+0.53%)
Apr 30, 2010	6.070	6.074	6.028	6.065	182,559	+0.01(+0.23%)
Apr 29, 2010	6.079	6.079	6.042	6.051	199,319	-0.01(-0.15%)
Apr 28, 2010	6.070	6.079	6.047	6.061	248,302	-0.01(-0.15%)
Apr 27, 2010	6.074	6.079	6.051	6.070	269,809	-0.00(-0.08%)
Apr 26, 2010	6.061	6.079	6.061	6.074	154,932	+0.00(+0.00%)
Apr 23, 2010	6.042	6.079	6.042	6.074	228,877	+0.02(+0.31%)
Apr 22, 2010	6.014	6.061	6.014	6.056	177,231	+0.02(+0.31%)
Apr 21, 2010	6.038	6.047	5.996	6.038	241,755	+0.00(+0.00%)
Apr 20, 2010	6.019	6.042	6.019	6.038	165,804	+0.03(+0.46%)
Apr 19, 2010	5.964	6.033	5.964	6.010	233,731	+0.03(+0.46%)
Apr 16, 2010	5.973	6.010	5.959	5.982	217,479	-0.05(-0.77%)
Apr 15, 2010	6.010	6.028	5.996	6.028	225,381	+0.01(+0.23%)
Apr 14, 2010	6.019	6.038	6.014	6.014	192,645	+0.00(+0.08%)
Apr 13, 2010	6.024	6.047	6.010	6.010	124,469	-0.02(-0.26%)
Apr 12, 2010	6.030	6.044	6.016	6.026	260,628	+0.00(+0.00%)
Apr 09, 2010	6.026	6.044	6.016	6.026	159,904	-0.00(-0.08%)
Apr 08, 2010	6.030	6.044	6.026	6.030	177,206	-0.01(-0.15%)
Apr 07, 2010	6.035	6.044	6.025	6.039	169,841	+0.01(+0.15%)
Apr 06, 2010	6.012	6.044	5.993	6.030	140,888	+0.03(+0.52%)
Apr 05, 2010	6.007	6.019	5.975	5.999	215,532	+0.00(+0.02%)
Apr 01, 2010	6.003	5.998	5.998	5.998	148,386	-0.02(-0.31%)
Mar 31, 2010	5.961	6.016	5.961	6.016	192,029	+0.05(+0.85%)
Mar 30, 2010	5.957	5.966	5.934	5.966	170,339	+0.00(+0.08%)
Mar 29, 2010	5.952	5.998	5.947	5.961	166,560	+0.03(+0.54%)
Mar 26, 2010	5.943	5.966	5.911	5.929	157,139	-0.02(-0.31%)
Mar 25, 2010	5.966	5.980	5.943	5.947	206,219	-0.01(-0.23%)
Mar 24, 2010	5.915	5.961	5.888	5.961	270,448	+0.02(+0.31%)
Mar 23, 2010	5.970	5.980	5.929	5.943	370,334	-0.01(-0.15%)
Mar 22, 2010	5.980	6.007	5.938	5.952	308,271	-0.02(-0.38%)
Mar 19, 2010	5.952	5.989	5.952	5.975	148,055	+0.01(+0.15%)
Mar 18, 2010	5.952	5.975	5.947	5.966	142,289	+0.01(+0.15%)
Mar 17, 2010	5.966	5.998	5.934	5.957	189,436	+0.04(+0.62%)
Mar 16, 2010	5.961	5.984	5.911	5.920	251,651	-0.04(-0.62%)
Mar 15, 2010	5.957	5.970	5.953	5.957	126,841	-0.01(-0.15%)
Mar 12, 2010	5.929	5.980	5.908	5.966	277,784	+0.05(+0.93%)
Mar 11, 2010	5.924	5.934	5.892	5.911	233,540	-0.02(-0.41%)
Mar 10, 2010	5.913	5.949	5.913	5.935	227,064	+0.00(+0.08%)
Mar 09, 2010	5.935	5.967	5.908	5.931	195,528	-0.02(-0.31%)
Mar 08, 2010	5.913	5.967	5.913	5.949	299,697	+0.02(+0.39%)
Mar 05, 2010	5.940	5.940	5.903	5.926	240,605	+0.02(+0.39%)
Mar 04, 2010	5.899	5.913	5.885	5.903	269,028	+0.01(+0.16%)
Mar 03, 2010	5.890	5.922	5.876	5.894	287,866	-0.02(-0.31%)
Mar 02, 2010	5.913	5.935	5.894	5.912	340,220	+0.00(+0.07%)