BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.690	6.722	6.649	6.663	302,460	-0.03(-0.41%)
Feb 25, 2005	6.667	6.699	6.667	6.690	233,358	+0.02(+0.34%)
Feb 24, 2005	6.618	6.749	6.604	6.667	212,164	+0.05(+0.75%)
Feb 23, 2005	6.550	6.645	6.550	6.618	173,749	+0.02(+0.34%)
Feb 22, 2005	6.631	6.645	6.550	6.595	247,708	-0.04(-0.55%)
Feb 18, 2005	6.627	6.663	6.609	6.631	132,023	-0.04(-0.61%)
Feb 17, 2005	6.645	6.672	6.604	6.672	273,980	-0.01(-0.20%)
Feb 16, 2005	6.708	6.717	6.681	6.686	135,334	-0.04(-0.61%)
Feb 15, 2005	6.704	6.740	6.699	6.726	176,840	-0.02(-0.27%)
Feb 14, 2005	6.767	6.767	6.713	6.744	331,603	+0.00(+0.07%)
Feb 11, 2005	6.717	6.749	6.717	6.740	97,803	-0.03(-0.47%)
Feb 10, 2005	6.713	6.772	6.713	6.772	148,360	+0.04(+0.61%)
Feb 09, 2005	6.726	6.758	6.717	6.731	184,567	+0.02(+0.34%)
Feb 08, 2005	6.722	6.726	6.686	6.708	168,230	-0.00(-0.07%)
Feb 07, 2005	6.667	6.726	6.658	6.713	169,113	+0.03(+0.48%)
Feb 04, 2005	6.663	6.681	6.645	6.681	119,880	+0.05(+0.74%)
Feb 03, 2005	6.649	6.658	6.627	6.631	133,568	-0.02(-0.27%)
Feb 02, 2005	6.627	6.649	6.613	6.649	144,607	+0.01(+0.14%)