BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.12	10.45	10.12	10.44	495,882	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.24	588,053	+0.09(+0.92%)
Dec 28, 2022	10.05	10.18	10.01	10.14	454,222	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.994	10.00	517,642	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,329	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,010	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.12	297,433	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,435	-0.01(-0.09%)
Dec 19, 2022	10.11	10.12	10.06	10.10	380,299	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,652	-0.09(-0.91%)
Dec 15, 2022	10.19	10.24	10.17	10.18	299,219	+0.03(+0.28%)
Dec 14, 2022	10.23	10.23	10.12	10.15	336,204	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,224	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,574	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,685	-0.06(-0.54%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,702	-0.05(-0.45%)
Dec 07, 2022	10.24	10.38	10.23	10.25	543,480	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,362	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.23	441,387	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,586	-0.03(-0.27%)
Dec 01, 2022	10.41	10.41	10.26	10.28	271,985	-0.06(-0.63%)
Nov 30, 2022	10.24	10.37	10.24	10.35	283,781	+0.10(+1.00%)
Nov 29, 2022	10.21	10.27	10.11	10.24	522,916	+0.04(+0.36%)
Nov 28, 2022	10.24	10.28	10.18	10.21	320,026	-0.05(-0.45%)
Nov 25, 2022	10.27	10.27	10.22	10.25	37,925	+0.01(+0.09%)
Nov 23, 2022	10.39	10.39	10.20	10.24	193,030	-0.04(-0.36%)
Nov 22, 2022	10.16	10.29	10.12	10.28	236,385	+0.17(+1.65%)
Nov 21, 2022	10.10	10.16	10.07	10.11	170,103	+0.08(+0.83%)
Nov 18, 2022	10.17	10.17	9.976	10.03	244,734	-0.06(-0.64%)
Nov 17, 2022	9.994	10.20	9.976	10.10	368,295	+0.02(+0.18%)
Nov 16, 2022	9.762	10.12	9.762	10.08	449,008	+0.33(+3.43%)
Nov 15, 2022	9.669	9.744	9.669	9.744	268,427	+0.19(+1.94%)
Nov 14, 2022	9.586	9.670	9.530	9.558	499,852	-0.02(-0.19%)
Nov 11, 2022	9.567	9.659	9.521	9.576	280,644	+0.02(+0.19%)
Nov 10, 2022	9.438	9.567	9.438	9.558	258,316	+0.21(+2.27%)
Nov 09, 2022	9.336	9.373	9.327	9.345	301,455	-0.05(-0.49%)
Nov 08, 2022	9.382	9.447	9.354	9.391	169,655	+0.02(+0.20%)
Nov 07, 2022	9.345	9.447	9.308	9.373	260,817	+0.05(+0.50%)
Nov 04, 2022	9.336	9.456	9.308	9.327	356,399	+0.09(+1.00%)
Nov 03, 2022	9.271	9.290	9.225	9.234	313,217	-0.08(-0.89%)
Nov 02, 2022	9.253			9.317	307,879	+0.00(+0.00%)
Nov 01, 2022	9.327	9.336	9.262	9.317	199,020	+0.04(+0.40%)
Oct 31, 2022	9.243	9.280	9.225	9.280	360,232	+0.04(+0.40%)
Oct 28, 2022	9.243	9.308	9.206	9.243	269,364	-0.02(-0.20%)
Oct 27, 2022	9.382	9.410	9.243	9.262	199,098	-0.15(-1.57%)
Oct 26, 2022	9.373	9.456	9.373	9.410	304,201	+0.05(+0.49%)
Oct 25, 2022	9.327	9.382	9.327	9.364	435,976	+0.04(+0.40%)
Oct 24, 2022	9.474	9.484	9.280	9.327	429,365	-0.16(-1.66%)
Oct 21, 2022	9.474	9.548	9.474	9.484	212,658	-0.09(-0.97%)
Oct 20, 2022	9.539	9.585	9.516	9.576	268,641	+0.06(+0.68%)
Oct 19, 2022	9.595	9.595	9.474	9.511	236,867	-0.08(-0.87%)
Oct 18, 2022	9.567	9.641	9.567	9.595	266,511	+0.06(+0.58%)
Oct 17, 2022	9.558	9.595	9.539	9.539	321,734	+0.01(+0.10%)
Oct 14, 2022	9.622	9.650	9.521	9.530	272,808	-0.06(-0.67%)
Oct 13, 2022	9.567	9.706	9.567	9.595	428,400	-0.08(-0.85%)
Oct 12, 2022	9.788	9.788	9.677	9.677	230,823	-0.07(-0.76%)
Oct 11, 2022	9.779	9.815	9.723	9.751	198,851	-0.02(-0.19%)
Oct 10, 2022	9.843	9.843	9.723	9.769	129,802	-0.04(-0.38%)
Oct 07, 2022	9.797	9.834	9.751	9.806	152,394	+0.01(+0.09%)
Oct 06, 2022	9.751	9.806	9.742	9.797	163,343	+0.08(+0.85%)
Oct 05, 2022	9.788	9.788	9.641	9.714	179,356	-0.11(-1.12%)
Oct 04, 2022	9.687	9.862	9.687	9.825	344,076	+0.15(+1.52%)