BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.332	8.359	8.305	8.359	315,390	+0.01(+0.07%)
Dec 28, 2012	8.305	8.412	8.305	8.354	317,414	+0.02(+0.20%)
Dec 27, 2012	8.359	8.398	8.266	8.337	361,248	-0.07(-0.84%)
Dec 26, 2012	8.540	8.540	8.398	8.408	295,683	-0.10(-1.16%)
Dec 24, 2012	8.392	8.561	8.392	8.507	211,328	+0.08(+0.91%)
Dec 21, 2012	8.398	8.496	8.381	8.430	494,178	+0.02(+0.19%)
Dec 20, 2012	8.501	8.501	8.381	8.414	641,554	-0.04(-0.45%)
Dec 19, 2012	8.359	8.485	8.359	8.452	434,080	+0.11(+1.38%)
Dec 18, 2012	8.337	8.403	8.228	8.337	512,080	-0.03(-0.33%)
Dec 17, 2012	8.567	8.583	8.332	8.365	554,770	-0.22(-2.61%)
Dec 14, 2012	8.764	8.764	8.550	8.589	480,474	-0.15(-1.75%)
Dec 13, 2012	8.802	8.856	8.687	8.742	489,563	-0.05(-0.62%)
Dec 12, 2012	8.769	8.846	8.711	8.796	539,392	+0.05(+0.53%)
Dec 11, 2012	8.788	8.826	8.592	8.750	476,166	-0.01(-0.12%)
Dec 10, 2012	8.891	8.891	8.734	8.761	451,808	-0.11(-1.29%)
Dec 07, 2012	8.962	8.973	8.853	8.875	289,471	-0.10(-1.09%)
Dec 06, 2012	8.919	8.995	8.875	8.973	363,956	+0.08(+0.86%)
Dec 05, 2012	8.880	8.924	8.853	8.897	408,711	+0.01(+0.12%)
Dec 04, 2012	8.908	8.924	8.859	8.886	440,030	-0.01(-0.12%)
Nov 30, 2012	8.842	8.902	8.837	8.897	203,665	+0.06(+0.68%)
Nov 29, 2012	8.804	8.853	8.783	8.837	230,571	+0.04(+0.43%)
Nov 28, 2012	8.745	8.810	8.745	8.799	231,669	+0.02(+0.19%)
Nov 27, 2012	8.674	8.793	8.630	8.783	333,505	+0.13(+1.51%)
Nov 26, 2012	8.690	8.717	8.581	8.652	270,049	-0.07(-0.75%)
Nov 23, 2012	8.706	8.744	8.701	8.717	61,274	-0.04(-0.43%)
Nov 21, 2012	8.728	8.755	8.685	8.755	265,531	+0.04(+0.44%)
Nov 20, 2012	8.668	8.750	8.598	8.717	312,213	+0.09(+1.01%)
Nov 19, 2012	8.619	8.723	8.592	8.630	349,275	+0.02(+0.25%)
Nov 16, 2012	8.554	8.668	8.494	8.609	495,764	+0.10(+1.15%)
Nov 15, 2012	8.538	8.565	8.396	8.511	432,465	-0.05(-0.57%)
Nov 14, 2012	8.609	8.609	8.549	8.560	294,534	-0.07(-0.82%)
Nov 13, 2012	8.679	8.679	8.581	8.630	364,225	-0.08(-0.86%)
Nov 12, 2012	8.705	8.716	8.667	8.705	197,600	-0.01(-0.12%)
Nov 09, 2012	8.689	8.716	8.673	8.716	219,407	+0.03(+0.31%)
Nov 08, 2012	8.608	8.711	8.608	8.689	197,789	+0.05(+0.63%)
Nov 07, 2012	8.435	8.640	8.435	8.635	295,188	+0.18(+2.11%)
Nov 06, 2012	8.402	8.489	8.381	8.456	293,291	+0.04(+0.52%)
Nov 05, 2012	8.494	8.532	8.391	8.413	270,527	-0.11(-1.33%)
Nov 02, 2012	8.619	8.630	8.521	8.527	231,997	-0.12(-1.38%)
Nov 01, 2012	8.667	8.667	8.597	8.646	223,750	+0.01(+0.13%)
Oct 31, 2012	8.608	8.662	8.597	8.635	221,988	-0.03(-0.37%)
Oct 26, 2012	8.673	8.667	8.667	8.667	189,331	+0.03(+0.38%)
Oct 25, 2012	8.597	8.635	8.581	8.635	174,413	+0.06(+0.69%)
Oct 24, 2012	8.521	8.597	8.516	8.575	383,950	+0.10(+1.15%)
Oct 23, 2012	8.467	8.494	8.451	8.478	183,385	-0.01(-0.13%)
Oct 19, 2012	8.424	8.489	8.397	8.489	235,976	+0.05(+0.60%)
Oct 18, 2012	8.408	8.451	8.391	8.438	243,838	+0.01(+0.10%)
Oct 17, 2012	8.348	8.429	8.348	8.429	194,521	+0.07(+0.84%)
Oct 16, 2012	8.316	8.381	8.316	8.359	147,704	+0.03(+0.39%)
Oct 15, 2012	8.343	8.381	8.321	8.326	202,279	-0.04(-0.52%)
Oct 12, 2012	8.364	8.424	8.343	8.370	210,340	-0.01(-0.13%)
Oct 11, 2012	8.337	8.435	8.337	8.381	357,209	-0.01(-0.12%)
Oct 10, 2012	8.466	8.466	8.353	8.390	204,739	-0.06(-0.76%)
Oct 09, 2012	8.509	8.530	8.455	8.455	254,453	-0.08(-0.88%)
Oct 08, 2012	8.600	8.600	8.530	8.530	128,897	-0.04(-0.44%)
Oct 05, 2012	8.514	8.595	8.514	8.568	199,307	+0.02(+0.19%)
Oct 04, 2012	8.579	8.579	8.509	8.552	99,629	-0.03(-0.31%)
Oct 03, 2012	8.563	8.611	8.541	8.579	143,044	-0.01(-0.06%)
Oct 02, 2012	8.584	8.638	8.547	8.584	240,188	+0.02(+0.25%)