BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.794	6.871	6.794	6.817	235,786	+0.00(+0.00%)
Dec 29, 2005	6.790	6.830	6.763	6.817	191,190	+0.07(+1.07%)
Dec 28, 2005	6.704	6.781	6.667	6.744	173,307	+0.07(+1.02%)
Dec 27, 2005	6.695	6.717	6.613	6.676	217,683	-0.06(-0.94%)
Dec 23, 2005	6.681	6.740	6.636	6.740	113,036	+0.12(+1.78%)
Dec 22, 2005	6.609	6.649	6.568	6.622	124,516	+0.05(+0.83%)
Dec 21, 2005	6.568	6.586	6.513	6.568	187,437	-0.01(-0.21%)
Dec 20, 2005	6.522	6.604	6.486	6.581	262,500	+0.06(+0.97%)
Dec 19, 2005	6.527	6.527	6.477	6.518	218,566	+0.00(+0.07%)
Dec 16, 2005	6.590	6.590	6.477	6.513	178,606	+0.01(+0.14%)
Dec 15, 2005	6.522	6.541	6.482	6.504	203,774	-0.01(-0.14%)
Dec 14, 2005	6.455	6.532	6.455	6.513	226,955	+0.08(+1.27%)
Dec 13, 2005	6.568	6.568	6.400	6.432	259,189	-0.15(-2.34%)
Dec 12, 2005	6.595	6.613	6.550	6.586	201,566	+0.00(+0.07%)
Dec 09, 2005	6.704	6.726	6.545	6.581	205,761	-0.07(-1.02%)
Dec 08, 2005	6.590	6.695	6.581	6.649	230,046	+0.08(+1.24%)
Dec 07, 2005	6.640	6.640	6.545	6.568	120,984	-0.07(-1.09%)
Dec 06, 2005	6.663	6.663	6.609	6.640	172,645	-0.02(-0.34%)
Dec 05, 2005	6.772	6.772	6.613	6.663	208,852	+0.03(+0.41%)
Dec 02, 2005	6.613	6.658	6.613	6.636	79,478	+0.02(+0.34%)
Dec 01, 2005	6.645	6.681	6.609	6.613	202,670	-0.02(-0.27%)
Nov 30, 2005	6.645	6.645	6.577	6.631	190,969	+0.00(+0.00%)
Nov 29, 2005	6.654	6.654	6.581	6.631	191,411	-0.01(-0.14%)
Nov 28, 2005	6.491	6.640	6.486	6.640	219,449	+0.13(+2.02%)
Nov 25, 2005	6.504	6.527	6.486	6.509	44,154	+0.00(+0.08%)
Nov 23, 2005	6.486	6.527	6.477	6.504	112,153	-0.02(-0.28%)
Nov 22, 2005	6.522	6.559	6.491	6.522	141,516	+0.01(+0.14%)
Nov 21, 2005	6.486	6.568	6.441	6.513	282,149	+0.00(+0.07%)
Nov 18, 2005	6.513	6.550	6.455	6.509	366,926	+0.01(+0.21%)
Nov 17, 2005	6.477	6.522	6.477	6.495	128,490	-0.01(-0.21%)
Nov 16, 2005	6.468	6.527	6.468	6.509	192,073	+0.03(+0.42%)
Nov 15, 2005	6.495	6.545	6.455	6.482	166,463	-0.03(-0.49%)
Nov 14, 2005	6.477	6.545	6.464	6.513	234,683	-0.07(-1.03%)
Nov 11, 2005	6.586	6.599	6.568	6.581	84,998	+0.04(+0.62%)
Nov 10, 2005	6.640	6.640	6.536	6.541	195,826	-0.11(-1.70%)
Nov 09, 2005	6.672	6.699	6.640	6.654	106,633	-0.02(-0.27%)
Nov 08, 2005	6.722	6.722	6.658	6.672	173,307	-0.01(-0.14%)
Nov 07, 2005	6.658	6.690	6.649	6.681	50,998	+0.03(+0.48%)
Nov 04, 2005	6.609	6.681	6.604	6.649	102,218	+0.03(+0.48%)
Nov 03, 2005	6.672	6.690	6.618	6.618	123,854	-0.08(-1.22%)
Nov 02, 2005	6.667	6.699	6.645	6.699	226,514	+0.04(+0.61%)
Nov 01, 2005	6.658	6.663	6.645	6.658	109,724	+0.00(+0.00%)
Oct 31, 2005	6.627	6.663	6.622	6.658	202,670	+0.03(+0.48%)
Oct 28, 2005	6.649	6.649	6.586	6.627	168,230	+0.02(+0.34%)
Oct 27, 2005	6.568	6.609	6.559	6.604	149,022	+0.05(+0.83%)
Oct 26, 2005	6.550	6.572	6.545	6.550	204,437	-0.01(-0.21%)
Oct 25, 2005	6.572	6.595	6.554	6.563	109,283	+0.01(+0.14%)
Oct 24, 2005	6.500	6.590	6.500	6.554	236,007	+0.02(+0.35%)
Oct 21, 2005	6.450	6.532	6.432	6.532	161,606	+0.11(+1.76%)
Oct 20, 2005	6.414	6.423	6.382	6.418	181,034	+0.01(+0.21%)
Oct 19, 2005	6.341	6.405	6.332	6.405	204,878	+0.06(+1.00%)
Oct 18, 2005	6.418	6.424	6.319	6.341	305,110	-0.10(-1.62%)
Oct 17, 2005	6.491	6.518	6.418	6.446	296,720	-0.09(-1.39%)
Oct 14, 2005	6.613	6.613	6.500	6.536	174,853	-0.03(-0.48%)
Oct 13, 2005	6.649	6.649	6.541	6.568	173,087	-0.07(-1.09%)
Oct 12, 2005	6.772	6.772	6.636	6.640	188,320	-0.09(-1.35%)
Oct 11, 2005	6.695	6.735	6.690	6.731	136,880	+0.04(+0.54%)
Oct 10, 2005	6.704	6.704	6.658	6.695	107,958	-0.04(-0.54%)
Oct 07, 2005	6.726	6.735	6.713	6.731	141,957	+0.00(+0.07%)
Oct 06, 2005	6.735	6.749	6.726	6.726	144,607	-0.02(-0.27%)
Oct 05, 2005	6.776	6.799	6.740	6.744	155,204	-0.04(-0.53%)
Oct 04, 2005	6.776	6.790	6.758	6.781	139,750	+0.03(+0.47%)