BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.536	6.590	6.532	6.581	319,901	+0.06(+0.90%)
Dec 30, 2002	6.414	6.536	6.414	6.522	336,239	+0.11(+1.69%)
Dec 27, 2002	6.378	6.455	6.378	6.414	164,476	+0.05(+0.71%)
Dec 26, 2002	6.350	6.368	6.305	6.368	146,814	+0.03(+0.50%)
Dec 24, 2002	6.337	6.337	6.314	6.337	97,803	+0.01(+0.14%)
Dec 23, 2002	6.291	6.328	6.278	6.328	164,256	+0.04(+0.58%)
Dec 20, 2002	6.287	6.314	6.264	6.291	176,398	+0.00(+0.07%)
Dec 19, 2002	6.228	6.301	6.228	6.287	209,735	+0.03(+0.43%)
Dec 18, 2002	6.214	6.264	6.214	6.260	236,228	+0.06(+0.95%)
Dec 17, 2002	6.201	6.237	6.192	6.201	265,370	-0.00(-0.07%)
Dec 16, 2002	6.210	6.237	6.192	6.205	216,579	-0.04(-0.65%)
Dec 13, 2002	6.269	6.291	6.219	6.246	232,033	-0.05(-0.72%)
Dec 12, 2002	6.287	6.319	6.251	6.291	171,320	+0.01(+0.14%)
Dec 11, 2002	6.319	6.323	6.273	6.282	203,553	-0.05(-0.86%)
Dec 10, 2002	6.332	6.337	6.278	6.337	188,762	+0.00(+0.07%)
Dec 09, 2002	6.341	6.359	6.291	6.332	218,566	-0.00(-0.07%)
Dec 06, 2002	6.332	6.341	6.296	6.337	173,307	-0.01(-0.21%)
Dec 05, 2002	6.328	6.364	6.323	6.350	202,229	+0.00(+0.00%)
Dec 04, 2002	6.282	6.368	6.282	6.350	172,424	+0.06(+1.01%)
Dec 03, 2002	6.260	6.319	6.255	6.287	173,749	-0.00(-0.07%)
Dec 02, 2002	6.278	6.291	6.242	6.291	100,010	+0.01(+0.22%)
Nov 29, 2002	6.269	6.305	6.242	6.278	246,163	+0.00(+0.07%)
Nov 27, 2002	6.269	6.282	6.251	6.273	221,878	+0.00(+0.07%)
Nov 26, 2002	6.260	6.291	6.251	6.269	197,151	+0.03(+0.51%)
Nov 25, 2002	6.201	6.273	6.187	6.237	255,877	+0.02(+0.29%)
Nov 22, 2002	6.210	6.242	6.169	6.219	237,553	-0.03(-0.51%)
Nov 21, 2002	6.228	6.251	6.169	6.251	324,317	+0.00(+0.00%)
Nov 20, 2002	6.233	6.273	6.228	6.251	185,450	-0.00(-0.07%)
Nov 19, 2002	6.251	6.278	6.224	6.255	310,408	-0.02(-0.36%)
Nov 18, 2002	6.233	6.305	6.233	6.278	264,929	+0.03(+0.43%)
Nov 15, 2002	6.341	6.341	6.233	6.251	325,642	-0.10(-1.57%)
Nov 14, 2002	6.432	6.432	6.314	6.350	262,059	-0.11(-1.68%)
Nov 13, 2002	6.495	6.522	6.400	6.459	175,736	-0.06(-0.97%)
Nov 12, 2002	6.486	6.545	6.459	6.522	170,437	+0.01(+0.14%)
Nov 11, 2002	6.504	6.532	6.450	6.513	99,127	+0.01(+0.14%)
Nov 08, 2002	6.432	6.504	6.396	6.504	217,904	+0.09(+1.41%)
Nov 07, 2002	6.341	6.473	6.341	6.414	222,761	+0.04(+0.64%)
Nov 06, 2002	6.346	6.432	6.305	6.373	238,877	+0.00(+0.00%)
Nov 05, 2002	6.432	6.455	6.350	6.373	211,722	-0.06(-0.99%)
Nov 04, 2002	6.482	6.491	6.436	6.436	121,425	-0.05(-0.70%)
Nov 01, 2002	6.477	6.495	6.459	6.482	131,802	+0.00(+0.00%)
Oct 31, 2002	6.427	6.500	6.418	6.482	249,033	+0.06(+0.99%)
Oct 30, 2002	6.405	6.432	6.396	6.418	100,231	+0.03(+0.43%)
Oct 29, 2002	6.337	6.423	6.319	6.391	178,827	+0.04(+0.64%)
Oct 28, 2002	6.332	6.359	6.301	6.350	137,542	+0.02(+0.36%)
Oct 25, 2002	6.305	6.396	6.301	6.328	204,437	+0.01(+0.14%)
Oct 24, 2002	6.192	6.337	6.192	6.319	318,798	+0.13(+2.05%)
Oct 23, 2002	6.115	6.192	6.115	6.192	540,676	+0.04(+0.59%)
Oct 22, 2002	6.169	6.251	6.115	6.156	446,626	-0.05(-0.73%)
Oct 21, 2002	6.255	6.269	6.196	6.201	1,567,497	-0.07(-1.08%)
Oct 18, 2002	6.409	6.409	6.024	6.269	687,270	-0.16(-2.54%)
Oct 17, 2002	6.500	6.504	6.432	6.432	272,656	-0.09(-1.39%)
Oct 16, 2002	6.613	6.640	6.509	6.522	250,137	-0.14(-2.17%)
Oct 15, 2002	6.758	6.763	6.667	6.667	217,462	-0.12(-1.74%)
Oct 14, 2002	6.790	6.812	6.772	6.785	76,167	-0.00(-0.07%)
Oct 11, 2002	6.862	6.862	6.785	6.790	201,125	-0.07(-0.99%)
Oct 10, 2002	6.953	6.953	6.858	6.858	234,020	-0.07(-1.05%)
Oct 09, 2002	6.889	6.930	6.889	6.930	165,139	+0.03(+0.39%)
Oct 08, 2002	6.871	6.908	6.867	6.903	213,047	+0.03(+0.46%)
Oct 07, 2002	6.871	6.894	6.862	6.871	84,335	-0.00(-0.07%)
Oct 04, 2002	6.917	6.917	6.867	6.876	90,296	-0.03(-0.46%)
Oct 03, 2002	6.889	6.921	6.885	6.908	134,451	+0.00(+0.00%)
Oct 02, 2002	6.885	6.908	6.862	6.908	105,309	+0.04(+0.53%)