BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,247	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.79	11.79	54,209	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.79	96,253	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,750	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	95,993	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,288	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,385	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,793	+0.02(+0.14%)
Nov 17, 2020	11.68	11.69	11.66	11.68	55,465	+0.02(+0.14%)
Nov 16, 2020	11.65	11.68	11.63	11.66	72,424	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,974	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.62	11.66	76,156	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,932	+0.03(+0.22%)
Nov 10, 2020	11.57	11.62	11.57	11.60	60,136	+0.00(+0.00%)
Nov 09, 2020	11.56	11.62	11.54	11.60	438,393	+0.06(+0.51%)
Nov 06, 2020	11.56	11.58	11.54	11.54	129,568	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,836	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,481	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,584	-0.03(-0.22%)
Nov 02, 2020	11.35	11.37	11.31	11.35	105,242	+0.03(+0.22%)
Oct 30, 2020	11.22	11.33	11.19	11.33	126,486	+0.09(+0.83%)
Oct 29, 2020	11.22	11.27	11.22	11.24	53,387	+0.02(+0.15%)
Oct 28, 2020	11.16	11.25	11.15	11.22	123,398	+0.01(+0.07%)
Oct 27, 2020	11.22	11.25	11.21	11.21	129,839	-0.02(-0.15%)
Oct 26, 2020	11.16	11.23	11.15	11.23	181,212	+0.02(+0.15%)
Oct 23, 2020	11.19	11.23	11.19	11.21	52,278	-0.02(-0.15%)
Oct 22, 2020	11.30	11.30	11.22	11.23	39,036	-0.06(-0.52%)
Oct 21, 2020	11.30	11.30	11.27	11.29	72,771	-0.01(-0.08%)
Oct 20, 2020	11.30	11.34	11.30	11.30	68,882	-0.02(-0.15%)
Oct 19, 2020	11.35	11.36	11.30	11.31	70,654	-0.04(-0.37%)
Oct 16, 2020	11.37	11.43	11.32	11.35	107,519	+0.02(+0.15%)
Oct 15, 2020	11.39	11.39	11.33	11.34	88,879	-0.05(-0.44%)
Oct 14, 2020	11.39	11.40	11.35	11.39	86,514	+0.00(+0.01%)
Oct 13, 2020	11.34	11.39	11.34	11.39	82,931	+0.07(+0.59%)
Oct 12, 2020	11.31	11.34	11.29	11.32	93,413	+0.00(+0.00%)
Oct 09, 2020	11.35	11.38	11.32	11.32	64,734	-0.04(-0.37%)
Oct 08, 2020	11.34	11.37	11.33	11.36	71,242	+0.04(+0.37%)
Oct 07, 2020	11.34	11.40	11.32	11.32	116,119	+0.00(+0.00%)
Oct 06, 2020	11.28	11.34	11.24	11.32	54,656	+0.07(+0.60%)
Oct 05, 2020	11.33	11.34	11.23	11.25	110,325	-0.06(-0.52%)
Oct 02, 2020	11.27	11.35	11.24	11.31	112,808	+0.00(+0.00%)
Oct 01, 2020	11.33	11.35	11.29	11.31	126,630	+0.02(+0.15%)
Sep 30, 2020	11.29	11.33	11.26	11.29	164,394	+0.03(+0.30%)
Sep 29, 2020	11.24	11.27	11.22	11.26	81,387	+0.03(+0.22%)
Sep 28, 2020	11.19	11.26	11.17	11.24	86,636	+0.07(+0.60%)
Sep 25, 2020	11.12	11.20	11.12	11.17	73,896	-0.01(-0.08%)
Sep 24, 2020	11.20	11.22	11.15	11.18	85,808	-0.04(-0.37%)
Sep 23, 2020	11.25	11.25	11.20	11.22	75,403	-0.01(-0.07%)
Sep 22, 2020	11.27	11.27	11.20	11.23	84,706	-0.03(-0.30%)
Sep 21, 2020	11.24	11.29	11.22	11.26	53,899	-0.01(-0.07%)
Sep 18, 2020	11.32	11.32	11.27	11.27	116,854	-0.01(-0.07%)
Sep 17, 2020	11.24	11.30	11.22	11.28	96,900	+0.03(+0.30%)
Sep 16, 2020	11.24	11.26	11.22	11.24	45,995	+0.01(+0.07%)
Sep 15, 2020	11.29	11.32	11.09	11.24	58,908	-0.06(-0.52%)
Sep 14, 2020	11.26	11.33	11.25	11.29	62,717	+0.05(+0.48%)
Sep 11, 2020	11.27	11.32	11.23	11.24	104,110	-0.03(-0.22%)
Sep 10, 2020	11.27	11.33	11.25	11.27	94,834	+0.02(+0.15%)
Sep 09, 2020	11.22	11.25	11.18	11.25	49,522	+0.08(+0.67%)
Sep 08, 2020	11.22	11.22	11.15	11.17	129,514	-0.02(-0.15%)
Sep 04, 2020	11.29	11.29	11.14	11.19	108,169	-0.10(-0.89%)
Sep 03, 2020	11.35	11.38	11.25	11.29	78,184	-0.12(-1.03%)
Sep 02, 2020	11.29	11.41	11.29	11.41	119,293	+0.12(+1.04%)