BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.610	8.623	8.573	8.586	34,127	-0.03(-0.36%)
Nov 26, 2014	8.561	8.617	8.617	8.617	160,234	+0.06(+0.65%)
Nov 25, 2014	8.579	8.598	8.542	8.561	176,839	+0.00(+0.00%)
Nov 24, 2014	8.548	8.573	8.523	8.561	218,333	+0.01(+0.15%)
Nov 21, 2014	8.555	8.573	8.523	8.548	278,512	+0.02(+0.22%)
Nov 20, 2014	8.542	8.579	8.511	8.530	210,585	+0.00(+0.00%)
Nov 19, 2014	8.598	8.635	8.530	8.530	284,391	-0.08(-0.94%)
Nov 18, 2014	8.629	8.641	8.610	8.610	146,256	-0.01(-0.14%)
Nov 17, 2014	8.691	8.691	8.617	8.623	253,584	-0.08(-0.93%)
Nov 14, 2014	8.697	8.716	8.679	8.703	83,449	+0.02(+0.21%)
Nov 13, 2014	8.672	8.716	8.672	8.685	129,884	+0.01(+0.14%)
Nov 12, 2014	8.666	8.697	8.666	8.672	71,068	+0.00(+0.03%)
Nov 11, 2014	8.676	8.701	8.651	8.670	168,615	-0.01(-0.07%)
Nov 10, 2014	8.645	8.682	8.639	8.676	100,200	+0.05(+0.57%)
Nov 07, 2014	8.651	8.688	8.627	8.627	123,685	-0.02(-0.29%)
Nov 06, 2014	8.639	8.682	8.627	8.651	115,302	+0.02(+0.21%)
Nov 05, 2014	8.621	8.669	8.608	8.633	249,759	+0.00(+0.00%)
Nov 04, 2014	8.627	8.662	8.608	8.633	143,274	+0.04(+0.43%)
Nov 03, 2014	8.651	8.886	8.596	8.596	191,571	-0.03(-0.36%)
Oct 31, 2014	8.676	8.682	8.616	8.627	266,626	-0.03(-0.36%)
Oct 30, 2014	8.651	8.682	8.645	8.658	140,832	+0.01(+0.14%)
Oct 29, 2014	8.707	8.707	8.645	8.645	180,654	-0.04(-0.50%)
Oct 28, 2014	8.682	8.701	8.664	8.688	145,580	-0.01(-0.07%)
Oct 27, 2014	8.645	8.730	8.645	8.695	163,526	+0.02(+0.28%)
Oct 24, 2014	8.658	8.670	8.639	8.670	100,281	+0.04(+0.50%)
Oct 23, 2014	8.651	8.651	8.614	8.627	193,072	-0.04(-0.43%)
Oct 22, 2014	8.682	8.695	8.639	8.664	180,022	+0.00(+0.00%)
Oct 21, 2014	8.670	8.713	8.639	8.664	283,317	-0.02(-0.28%)
Oct 20, 2014	8.682	8.707	8.670	8.688	129,188	+0.04(+0.43%)
Oct 17, 2014	8.658	8.719	8.651	8.651	283,825	+0.06(+0.65%)
Oct 16, 2014	8.577	8.627	8.577	8.596	135,377	+0.02(+0.22%)
Oct 15, 2014	8.577	8.662	8.577	8.577	232,518	+0.00(+0.00%)
Oct 14, 2014	8.559	8.621	8.559	8.577	169,125	+0.01(+0.14%)
Oct 13, 2014	8.534	8.596	8.503	8.565	183,804	+0.03(+0.36%)
Oct 10, 2014	8.577	8.602	8.534	8.534	163,860	-0.05(-0.62%)
Oct 09, 2014	8.630	8.649	8.587	8.587	160,934	-0.04(-0.50%)
Oct 08, 2014	8.587	8.661	8.575	8.630	272,406	+0.05(+0.57%)
Oct 07, 2014	8.526	8.593	8.526	8.581	198,009	+0.05(+0.58%)
Oct 06, 2014	8.458	8.544	8.458	8.532	249,060	+0.08(+0.94%)
Oct 03, 2014	8.458	8.458	8.421	8.452	152,734	+0.00(+0.00%)
Oct 02, 2014	8.446	8.464	8.409	8.452	154,898	-0.01(-0.15%)
Oct 01, 2014	8.440	8.477	8.428	8.464	231,486	+0.05(+0.58%)
Sep 30, 2014	8.379	8.434	8.366	8.415	179,268	+0.04(+0.44%)
Sep 29, 2014	8.379	8.421	8.372	8.379	151,797	+0.00(+0.00%)
Sep 26, 2014	8.372	8.391	8.362	8.379	117,454	-0.03(-0.36%)
Sep 25, 2014	8.360	8.409	8.360	8.409	158,565	+0.05(+0.59%)
Sep 24, 2014	8.329	8.383	8.329	8.360	207,836	-0.01(-0.07%)
Sep 23, 2014	8.421	8.421	8.360	8.366	291,642	-0.06(-0.66%)
Sep 22, 2014	8.428	8.428	8.348	8.421	225,457	+0.02(+0.22%)
Sep 19, 2014	8.336	8.409	8.329	8.403	198,126	+0.07(+0.88%)
Sep 18, 2014	8.305	8.329	8.293	8.329	158,876	+0.04(+0.44%)
Sep 17, 2014	8.305	8.329	8.293	8.293	263,392	-0.01(-0.07%)
Sep 16, 2014	8.348	8.354	8.293	8.299	263,977	-0.06(-0.66%)
Sep 15, 2014	8.385	8.403	8.348	8.354	132,656	-0.01(-0.07%)
Sep 12, 2014	8.421	8.421	8.354	8.360	217,958	-0.07(-0.87%)
Sep 11, 2014	8.428	8.434	8.409	8.434	89,032	+0.03(+0.39%)
Sep 10, 2014	8.370	8.401	8.364	8.401	93,340	+0.02(+0.22%)
Sep 09, 2014	8.370	8.401	8.370	8.382	88,889	+0.02(+0.22%)
Sep 08, 2014	8.388	8.419	8.364	8.364	217,528	-0.02(-0.29%)
Sep 05, 2014	8.407	8.445	8.388	8.388	157,989	+0.00(+0.00%)
Sep 04, 2014	8.443	8.474	8.382	8.388	213,856	-0.05(-0.65%)
Sep 03, 2014	8.443	8.456	8.413	8.443	203,435	+0.02(+0.29%)