BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.11	13.12	13.02	13.10	95,219	+0.05(+0.41%)
Nov 29, 2021	13.00	13.05	12.97	13.05	76,193	+0.10(+0.75%)
Nov 26, 2021	12.99	12.99	12.90	12.95	36,089	-0.01(-0.07%)
Nov 24, 2021	12.89	12.98	12.86	12.96	103,287	+0.07(+0.55%)
Nov 23, 2021	12.94	12.97	12.87	12.89	62,898	-0.08(-0.62%)
Nov 22, 2021	12.98	13.03	12.95	12.97	67,400	+0.03(+0.21%)
Nov 19, 2021	12.96	13.02	12.94	12.94	59,149	-0.04(-0.27%)
Nov 18, 2021	13.01	12.99	12.96	12.98	54,145	-0.03(-0.20%)
Nov 17, 2021	13.00	13.03	12.95	13.01	86,830	+0.00(+0.00%)
Nov 16, 2021	13.08	13.11	12.99	13.01	119,111	-0.05(-0.41%)
Nov 15, 2021	13.14	13.14	12.99	13.06	87,852	-0.04(-0.27%)
Nov 12, 2021	13.09	13.13	13.04	13.10	211,303	+0.03(+0.21%)
Nov 11, 2021	13.02	13.09	13.01	13.07	68,780	-0.05(-0.40%)
Nov 10, 2021	13.01			13.12	246,989	+0.14(+1.09%)
Nov 09, 2021	13.01	13.02	12.97	12.98	84,393	-0.02(-0.14%)
Nov 08, 2021	13.00	13.02	12.97	13.00	83,065	+0.04(+0.27%)
Nov 05, 2021	12.94	12.99	12.93	12.96	302,102	+0.04(+0.34%)
Nov 04, 2021	12.92	12.95	12.92	12.92	140,824	+0.04(+0.34%)
Nov 03, 2021	12.93	12.95	12.86	12.87	125,595	-0.03(-0.21%)
Nov 02, 2021	12.88	12.93	12.87	12.90	128,958	+0.01(+0.07%)
Nov 01, 2021	12.78	12.91	12.79	12.89	291,544	+0.12(+0.97%)
Oct 29, 2021	12.66	12.77	12.63	12.77	105,058	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,311	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,950	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,130	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.62	12.64	96,138	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,883	+0.01(+0.07%)
Oct 21, 2021	12.78	12.81	12.61	12.65	157,258	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,410	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,152	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,648	-0.01(-0.07%)
Oct 15, 2021	12.92	12.92	12.84	12.84	57,934	-0.07(-0.55%)
Oct 14, 2021	12.99	13.01	12.91	12.91	89,214	-0.03(-0.19%)
Oct 13, 2021	12.92	12.96	12.89	12.93	134,092	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,055	+0.03(+0.21%)
Oct 11, 2021	12.92	12.92	12.85	12.87	67,221	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,752	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,266	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,110	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,534	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,669	-0.11(-0.89%)
Oct 01, 2021	13.00	13.02	12.84	12.92	158,888	-0.02(-0.14%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,891	-0.03(-0.20%)
Sep 29, 2021	12.99	13.08	12.97	12.97	100,251	+0.03(+0.20%)
Sep 28, 2021	13.07	13.07	12.92	12.94	166,509	-0.17(-1.28%)
Sep 27, 2021	13.13	13.13	13.07	13.11	87,205	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.14	63,623	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,701	-0.09(-0.67%)
Sep 22, 2021	13.22	13.27	13.17	13.25	199,665	+0.04(+0.33%)
Sep 21, 2021	13.12	13.21	13.11	13.21	135,976	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,074	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.14	13.18	99,522	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.22	66,312	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,599	+0.08(+0.60%)
Sep 14, 2021	13.14	13.16	13.12	13.14	96,978	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,911	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,855	+0.08(+0.61%)
Sep 09, 2021	13.20	13.21	13.00	13.01	264,831	-0.16(-1.20%)
Sep 08, 2021	13.16	13.20	13.13	13.17	128,343	+0.04(+0.27%)
Sep 07, 2021	13.12	13.27	13.12	13.13	231,772	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.13	13.13	86,875	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,412	+0.00(+0.00%)