BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,258	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.78	11.78	54,217	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.78	96,268	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,762	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	96,008	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,295	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,393	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,803	+0.02(+0.15%)
Nov 17, 2020	11.67	11.69	11.66	11.67	55,474	+0.02(+0.14%)
Nov 16, 2020	11.65	11.67	11.63	11.66	72,434	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,996	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.61	11.66	76,167	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,943	+0.03(+0.22%)
Nov 10, 2020	11.56	11.62	11.56	11.60	60,145	+0.00(+0.00%)
Nov 09, 2020	11.56	11.61	11.54	11.60	438,459	+0.06(+0.51%)
Nov 06, 2020	11.56	11.57	11.54	11.54	129,588	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,847	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,496	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,603	-0.03(-0.22%)
Nov 02, 2020	11.34	11.37	11.31	11.35	105,258	+0.03(+0.22%)
Oct 30, 2020	11.22	11.33	11.19	11.33	126,505	+0.09(+0.83%)
Oct 29, 2020	11.22	11.27	11.22	11.23	53,395	+0.02(+0.15%)
Oct 28, 2020	11.16	11.25	11.15	11.22	123,417	+0.01(+0.07%)
Oct 27, 2020	11.22	11.25	11.21	11.21	129,858	-0.02(-0.15%)
Oct 26, 2020	11.16	11.23	11.15	11.23	181,240	+0.02(+0.15%)
Oct 23, 2020	11.18	11.23	11.18	11.21	52,285	-0.02(-0.15%)
Oct 22, 2020	11.29	11.29	11.22	11.23	39,042	-0.06(-0.52%)
Oct 21, 2020	11.30	11.30	11.27	11.29	72,782	-0.01(-0.07%)
Oct 20, 2020	11.29	11.34	11.29	11.29	68,892	-0.02(-0.15%)
Oct 19, 2020	11.35	11.36	11.30	11.31	70,665	-0.04(-0.37%)
Oct 16, 2020	11.37	11.43	11.32	11.35	107,535	+0.02(+0.15%)
Oct 15, 2020	11.39	11.39	11.33	11.34	88,893	-0.05(-0.44%)
Oct 14, 2020	11.39	11.40	11.35	11.39	86,527	+0.00(+0.01%)
Oct 13, 2020	11.34	11.39	11.34	11.39	82,943	+0.07(+0.59%)
Oct 12, 2020	11.31	11.34	11.29	11.32	93,427	+0.00(+0.00%)
Oct 09, 2020	11.35	11.38	11.32	11.32	64,743	-0.04(-0.37%)
Oct 08, 2020	11.34	11.37	11.33	11.36	71,252	+0.04(+0.37%)
Oct 07, 2020	11.34	11.39	11.32	11.32	116,136	+0.00(+0.00%)
Oct 06, 2020	11.28	11.34	11.23	11.32	54,664	+0.07(+0.60%)
Oct 05, 2020	11.33	11.33	11.23	11.25	110,341	-0.06(-0.52%)
Oct 02, 2020	11.27	11.35	11.23	11.31	112,825	+0.00(+0.00%)
Oct 01, 2020	11.33	11.35	11.29	11.31	126,649	+0.02(+0.15%)
Sep 30, 2020	11.28	11.33	11.26	11.29	164,419	+0.03(+0.30%)
Sep 29, 2020	11.23	11.27	11.22	11.26	81,400	+0.03(+0.22%)
Sep 28, 2020	11.18	11.26	11.17	11.23	86,649	+0.07(+0.60%)
Sep 25, 2020	11.12	11.20	11.12	11.17	73,908	-0.01(-0.08%)
Sep 24, 2020	11.20	11.22	11.15	11.18	85,821	-0.04(-0.37%)
Sep 23, 2020	11.25	11.25	11.20	11.22	75,414	-0.01(-0.07%)
Sep 22, 2020	11.27	11.27	11.20	11.23	84,719	-0.03(-0.30%)
Sep 21, 2020	11.23	11.29	11.22	11.26	53,907	-0.01(-0.07%)
Sep 18, 2020	11.32	11.32	11.27	11.27	116,872	-0.01(-0.07%)
Sep 17, 2020	11.24	11.30	11.22	11.28	96,914	+0.03(+0.30%)
Sep 16, 2020	11.23	11.26	11.22	11.24	46,002	+0.01(+0.07%)
Sep 15, 2020	11.29	11.32	11.09	11.23	58,916	-0.06(-0.52%)
Sep 14, 2020	11.26	11.32	11.25	11.29	62,726	+0.05(+0.48%)
Sep 11, 2020	11.26	11.32	11.23	11.24	104,125	-0.03(-0.22%)
Sep 10, 2020	11.26	11.33	11.25	11.26	94,848	+0.02(+0.15%)
Sep 09, 2020	11.21	11.25	11.18	11.25	49,530	+0.08(+0.67%)
Sep 08, 2020	11.22	11.22	11.15	11.17	129,534	-0.02(-0.15%)
Sep 04, 2020	11.29	11.29	11.14	11.19	108,185	-0.10(-0.89%)
Sep 03, 2020	11.35	11.38	11.25	11.29	78,195	-0.12(-1.03%)
Sep 02, 2020	11.29	11.41	11.29	11.41	119,311	+0.12(+1.04%)