BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.780	5.820	5.757	5.784	355,667	+0.01(+0.16%)
Nov 29, 2007	5.752	5.798	5.752	5.775	384,588	-0.02(-0.39%)
Nov 28, 2007	5.635	5.820	5.635	5.798	629,206	+0.16(+2.81%)
Nov 27, 2007	5.680	5.734	5.639	5.639	402,257	-0.05(-0.95%)
Nov 26, 2007	5.784	5.784	5.657	5.694	471,353	-0.03(-0.47%)
Nov 23, 2007	5.734	5.784	5.721	5.721	109,504	-0.00(-0.08%)
Nov 21, 2007	5.775	5.857	5.707	5.725	356,771	+0.02(+0.32%)
Nov 20, 2007	5.585	5.748	5.571	5.707	548,182	+0.10(+1.69%)
Nov 19, 2007	5.544	5.653	5.517	5.612	572,467	+0.07(+1.31%)
Nov 16, 2007	5.549	5.571	5.481	5.540	649,959	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.526	5.558	417,875	-0.01(-0.24%)
Nov 14, 2007	5.544	5.617	5.544	5.571	543,325	-0.06(-1.05%)
Nov 13, 2007	5.685	5.739	5.630	5.630	292,084	-0.04(-0.64%)
Nov 12, 2007	5.689	5.707	5.648	5.666	345,953	-0.06(-1.11%)
Nov 09, 2007	5.784	5.789	5.725	5.730	200,683	-0.04(-0.63%)
Nov 08, 2007	5.911	5.911	5.721	5.766	333,148	-0.05(-0.78%)
Nov 07, 2007	5.861	5.879	5.811	5.811	257,202	-0.07(-1.16%)
Nov 06, 2007	5.888	5.906	5.870	5.879	386,575	-0.01(-0.15%)
Nov 05, 2007	5.811	5.906	5.811	5.888	301,359	-0.02(-0.31%)
Nov 02, 2007	5.906	5.929	5.902	5.906	229,384	-0.00(-0.08%)
Nov 01, 2007	5.875	5.929	5.866	5.911	332,706	+0.00(+0.08%)
Oct 31, 2007	5.879	5.920	5.879	5.906	162,489	+0.03(+0.46%)
Oct 30, 2007	5.857	5.916	5.852	5.879	396,069	+0.03(+0.46%)
Oct 29, 2007	5.848	5.875	5.811	5.852	982,445	+0.01(+0.16%)
Oct 26, 2007	5.875	5.875	5.816	5.843	1,542,991	-0.01(-0.23%)
Oct 25, 2007	5.965	5.983	5.811	5.857	979,134	-0.11(-1.90%)
Oct 24, 2007	6.065	6.070	5.970	5.970	597,194	-0.15(-2.51%)
Oct 23, 2007	6.115	6.133	6.079	6.124	131,139	+0.05(+0.75%)
Oct 22, 2007	6.060	6.115	6.060	6.079	73,959	+0.01(+0.15%)
Oct 19, 2007	6.088	6.101	6.047	6.070	193,398	-0.01(-0.22%)
Oct 18, 2007	6.038	6.092	6.033	6.083	147,256	+0.06(+0.98%)
Oct 17, 2007	5.988	6.038	5.970	6.024	202,670	+0.06(+0.99%)
Oct 16, 2007	5.997	6.024	5.961	5.965	202,008	-0.03(-0.53%)
Oct 15, 2007	6.015	6.065	5.997	5.997	176,840	-0.03(-0.45%)
Oct 12, 2007	6.029	6.065	6.024	6.024	102,660	+0.00(+0.00%)
Oct 11, 2007	6.056	6.065	6.024	6.024	219,008	-0.07(-1.12%)
Oct 10, 2007	6.088	6.196	6.070	6.092	144,827	-0.03(-0.52%)
Oct 09, 2007	6.106	6.156	6.097	6.124	103,322	-0.00(-0.07%)
Oct 08, 2007	6.056	6.147	6.056	6.128	141,957	+0.04(+0.59%)
Oct 05, 2007	6.092	6.115	6.074	6.092	124,075	-0.02(-0.30%)
Oct 04, 2007	6.101	6.137	6.088	6.110	219,138	-0.03(-0.44%)
Oct 03, 2007	6.092	6.156	6.092	6.137	259,630	+0.05(+0.74%)
Oct 02, 2007	6.101	6.106	6.074	6.092	163,372	-0.00(-0.07%)
Oct 01, 2007	6.101	6.106	6.074	6.097	154,321	+0.01(+0.15%)
Sep 28, 2007	6.088	6.097	6.065	6.088	123,854	+0.02(+0.37%)
Sep 27, 2007	6.029	6.079	6.029	6.065	185,008	+0.01(+0.22%)
Sep 26, 2007	6.065	6.079	6.015	6.051	125,179	+0.00(+0.07%)
Sep 25, 2007	6.047	6.079	6.002	6.047	150,568	-0.01(-0.22%)
Sep 24, 2007	6.070	6.115	6.042	6.060	175,957	-0.03(-0.45%)
Sep 21, 2007	6.056	6.133	6.056	6.088	175,515	+0.01(+0.22%)
Sep 20, 2007	6.133	6.156	6.074	6.074	118,114	-0.05(-0.89%)
Sep 19, 2007	6.137	6.169	6.128	6.128	194,281	-0.01(-0.15%)
Sep 18, 2007	6.088	6.165	6.083	6.137	152,775	+0.04(+0.59%)
Sep 17, 2007	6.165	6.165	6.065	6.101	195,606	-0.02(-0.30%)
Sep 14, 2007	6.110	6.178	6.110	6.119	112,374	-0.02(-0.37%)
Sep 13, 2007	6.219	6.246	6.137	6.142	188,982	-0.09(-1.38%)
Sep 12, 2007	6.224	6.251	6.210	6.228	143,282	-0.04(-0.58%)
Sep 11, 2007	6.210	6.273	6.210	6.264	177,944	+0.05(+0.73%)
Sep 10, 2007	6.156	6.246	6.142	6.219	198,696	+0.10(+1.63%)
Sep 07, 2007	6.070	6.160	6.065	6.119	179,489	+0.06(+0.97%)
Sep 06, 2007	6.070	6.115	6.020	6.060	256,539	+0.04(+0.60%)
Sep 05, 2007	5.965	6.051	5.961	6.024	190,749	+0.04(+0.68%)