BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.644	6.644	6.576	6.630	190,998	+0.00(+0.00%)
Nov 29, 2005	6.653	6.653	6.580	6.630	191,440	-0.01(-0.14%)
Nov 28, 2005	6.490	6.639	6.485	6.639	219,482	+0.13(+2.02%)
Nov 25, 2005	6.503	6.526	6.485	6.508	44,161	+0.00(+0.08%)
Nov 23, 2005	6.485	6.526	6.476	6.503	112,170	-0.02(-0.28%)
Nov 22, 2005	6.522	6.558	6.490	6.522	141,537	+0.01(+0.14%)
Nov 21, 2005	6.485	6.567	6.440	6.512	282,192	+0.00(+0.07%)
Nov 18, 2005	6.512	6.549	6.454	6.508	366,982	+0.01(+0.21%)
Nov 17, 2005	6.476	6.522	6.476	6.494	128,510	-0.01(-0.21%)
Nov 16, 2005	6.467	6.526	6.467	6.508	192,102	+0.03(+0.42%)
Nov 15, 2005	6.494	6.544	6.454	6.481	166,489	-0.03(-0.49%)
Nov 14, 2005	6.476	6.544	6.463	6.512	234,718	-0.07(-1.03%)
Nov 11, 2005	6.585	6.598	6.567	6.580	85,010	+0.04(+0.62%)
Nov 10, 2005	6.639	6.639	6.535	6.540	195,856	-0.11(-1.70%)
Nov 09, 2005	6.671	6.698	6.639	6.653	106,650	-0.02(-0.27%)
Nov 08, 2005	6.721	6.721	6.657	6.671	173,334	-0.01(-0.14%)
Nov 07, 2005	6.657	6.689	6.648	6.680	51,006	+0.03(+0.48%)
Nov 04, 2005	6.608	6.680	6.603	6.648	102,233	+0.03(+0.48%)
Nov 03, 2005	6.671	6.689	6.617	6.617	123,873	-0.08(-1.22%)
Nov 02, 2005	6.666	6.698	6.644	6.698	226,548	+0.04(+0.61%)
Nov 01, 2005	6.657	6.662	6.644	6.657	109,741	+0.00(+0.00%)
Oct 31, 2005	6.626	6.662	6.621	6.657	202,701	+0.03(+0.48%)
Oct 28, 2005	6.648	6.648	6.585	6.626	168,255	+0.02(+0.34%)
Oct 27, 2005	6.567	6.608	6.558	6.603	149,045	+0.05(+0.83%)
Oct 26, 2005	6.549	6.571	6.544	6.549	204,467	-0.01(-0.21%)
Oct 25, 2005	6.571	6.594	6.553	6.562	109,299	+0.01(+0.14%)
Oct 24, 2005	6.499	6.589	6.499	6.553	236,043	+0.02(+0.35%)
Oct 21, 2005	6.449	6.531	6.431	6.531	161,631	+0.11(+1.76%)
Oct 20, 2005	6.413	6.422	6.381	6.417	181,062	+0.01(+0.21%)
Oct 19, 2005	6.340	6.404	6.331	6.404	204,909	+0.06(+1.00%)
Oct 18, 2005	6.417	6.423	6.318	6.340	305,156	-0.10(-1.62%)
Oct 17, 2005	6.490	6.517	6.417	6.445	296,765	-0.09(-1.39%)
Oct 14, 2005	6.612	6.612	6.499	6.535	174,879	-0.03(-0.48%)
Oct 13, 2005	6.648	6.648	6.540	6.567	173,113	-0.07(-1.09%)
Oct 12, 2005	6.771	6.771	6.635	6.639	188,348	-0.09(-1.35%)
Oct 11, 2005	6.694	6.734	6.689	6.730	136,900	+0.04(+0.54%)
Oct 10, 2005	6.703	6.703	6.657	6.694	107,974	-0.04(-0.54%)
Oct 07, 2005	6.725	6.734	6.712	6.730	141,979	+0.00(+0.07%)
Oct 06, 2005	6.734	6.748	6.725	6.725	144,629	-0.02(-0.27%)
Oct 05, 2005	6.775	6.798	6.739	6.743	155,227	-0.04(-0.53%)
Oct 04, 2005	6.775	6.789	6.757	6.780	139,771	+0.03(+0.47%)
Oct 03, 2005	6.748	6.784	6.734	6.748	158,319	+0.00(+0.00%)
Sep 30, 2005	6.734	6.766	6.730	6.748	167,593	+0.02(+0.34%)
Sep 29, 2005	6.698	6.762	6.698	6.725	152,136	+0.05(+0.68%)
Sep 28, 2005	6.598	6.680	6.598	6.680	199,389	+0.04(+0.55%)
Sep 27, 2005	6.739	6.739	6.621	6.644	213,079	-0.07(-1.08%)
Sep 26, 2005	6.766	6.766	6.689	6.716	228,977	-0.04(-0.60%)
Sep 23, 2005	6.757	6.807	6.734	6.757	225,444	-0.06(-0.93%)
Sep 22, 2005	6.952	6.952	6.752	6.820	561,734	-0.14(-1.95%)
Sep 21, 2005	6.956	6.974	6.938	6.956	136,679	+0.04(+0.59%)
Sep 20, 2005	6.947	6.956	6.906	6.916	117,911	-0.03(-0.39%)
Sep 19, 2005	6.970	6.970	6.934	6.943	143,083	+0.02(+0.33%)
Sep 16, 2005	6.952	6.956	6.920	6.920	77,282	-0.01(-0.13%)
Sep 15, 2005	6.983	6.993	6.916	6.929	112,611	-0.05(-0.71%)
Sep 14, 2005	7.020	7.042	6.965	6.979	236,485	-0.03(-0.45%)
Sep 13, 2005	6.993	7.024	6.983	7.011	185,920	+0.02(+0.32%)
Sep 12, 2005	6.997	7.015	6.938	6.988	158,760	-0.03(-0.45%)
Sep 09, 2005	7.065	7.065	6.993	7.020	183,712	-0.04(-0.51%)
Sep 08, 2005	7.079	7.097	7.033	7.056	189,453	-0.01(-0.13%)
Sep 07, 2005	7.079	7.142	7.024	7.065	208,221	-0.03(-0.38%)
Sep 06, 2005	7.074	7.110	7.051	7.092	412,468	+0.02(+0.32%)
Sep 02, 2005	7.042	7.069	7.015	7.069	219,041	+0.03(+0.39%)
Sep 01, 2005	6.979	7.060	6.979	7.042	223,457	+0.06(+0.91%)
Aug 31, 2005	6.965	6.992	6.938	6.979	182,387	+0.03(+0.39%)
Aug 30, 2005	6.993	6.993	6.938	6.952	282,633	-0.02(-0.26%)
Aug 29, 2005	6.938	6.988	6.866	6.970	245,096	+0.00(+0.00%)
Aug 26, 2005	6.920	6.974	6.920	6.970	168,697	+0.02(+0.33%)
Aug 25, 2005	6.920	6.952	6.893	6.947	248,629	+0.04(+0.52%)
Aug 24, 2005	6.916	6.916	6.888	6.911	160,306	+0.05(+0.66%)
Aug 23, 2005	6.879	6.916	6.861	6.866	262,098	-0.00(-0.07%)
Aug 22, 2005	6.852	6.875	6.834	6.870	106,429	+0.02(+0.26%)
Aug 19, 2005	6.793	6.857	6.784	6.852	260,332	+0.07(+1.07%)
Aug 18, 2005	6.784	6.798	6.766	6.780	174,438	+0.00(+0.00%)
Aug 17, 2005	6.780	6.793	6.762	6.780	105,766	+0.00(+0.00%)
Aug 16, 2005	6.780	6.784	6.743	6.780	199,830	+0.01(+0.13%)
Aug 15, 2005	6.775	6.789	6.748	6.771	170,463	-0.00(-0.07%)
Aug 12, 2005	6.793	6.811	6.775	6.775	276,892	+0.00(+0.00%)
Aug 11, 2005	6.766	6.784	6.757	6.775	200,714	-0.01(-0.20%)
Aug 10, 2005	6.748	6.789	6.712	6.789	232,510	+0.06(+0.87%)
Aug 09, 2005	6.775	6.784	6.712	6.730	248,850	-0.05(-0.80%)
Aug 08, 2005	6.793	6.811	6.775	6.784	124,314	-0.02(-0.27%)
Aug 05, 2005	6.816	6.825	6.784	6.802	146,395	-0.02(-0.33%)
Aug 04, 2005	6.811	6.825	6.793	6.825	192,765	+0.04(+0.53%)
Aug 03, 2005	6.775	6.816	6.771	6.789	304,935	+0.01(+0.13%)
Aug 02, 2005	6.802	6.816	6.757	6.780	467,670	-0.06(-0.86%)
Aug 01, 2005	6.888	6.920	6.820	6.839	497,038	-0.06(-0.85%)
Jul 29, 2005	6.925	6.947	6.866	6.897	307,143	-0.05(-0.65%)
Jul 28, 2005	6.961	6.974	6.911	6.943	213,521	-0.00(-0.07%)
Jul 27, 2005	6.929	6.961	6.925	6.947	149,928	+0.01(+0.20%)
Jul 26, 2005	6.925	6.952	6.925	6.934	119,456	-0.00(-0.07%)
Jul 25, 2005	6.938	6.947	6.902	6.938	139,108	+0.01(+0.20%)
Jul 22, 2005	6.952	6.965	6.920	6.925	227,431	-0.05(-0.78%)
Jul 21, 2005	6.979	6.988	6.952	6.979	239,576	+0.00(+0.00%)
Jul 20, 2005	6.938	6.979	6.934	6.979	301,402	+0.04(+0.59%)
Jul 19, 2005	6.961	6.965	6.920	6.938	223,457	+0.01(+0.20%)
Jul 18, 2005	6.956	6.961	6.920	6.925	140,875	-0.05(-0.65%)
Jul 15, 2005	6.947	6.974	6.934	6.970	134,913	+0.03(+0.46%)
Jul 14, 2005	6.929	6.947	6.893	6.938	193,648	-0.00(-0.07%)
Jul 13, 2005	6.965	6.965	6.916	6.943	120,119	-0.00(-0.07%)
Jul 12, 2005	6.902	6.970	6.902	6.947	339,381	+0.00(+0.00%)
Jul 11, 2005	6.943	6.965	6.934	6.947	119,236	-0.01(-0.20%)
Jul 08, 2005	6.938	6.961	6.938	6.961	187,024	+0.02(+0.26%)
Jul 07, 2005	6.911	6.947	6.902	6.943	233,393	+0.03(+0.39%)
Jul 06, 2005	6.929	6.943	6.906	6.916	267,839	-0.01(-0.13%)
Jul 05, 2005	6.902	6.947	6.902	6.925	169,801	+0.02(+0.26%)
Jul 01, 2005	6.875	6.929	6.875	6.906	85,231	+0.00(+0.07%)
Jun 30, 2005	6.920	6.929	6.875	6.902	216,612	+0.00(+0.07%)
Jun 29, 2005	6.888	6.920	6.870	6.897	193,206	+0.00(+0.00%)
Jun 28, 2005	6.857	6.925	6.857	6.897	301,844	+0.03(+0.40%)
Jun 27, 2005	6.861	6.870	6.852	6.870	161,410	+0.01(+0.20%)
Jun 24, 2005	6.834	6.870	6.834	6.857	113,495	+0.01(+0.20%)
Jun 23, 2005	6.825	6.861	6.816	6.843	88,102	+0.00(+0.07%)
Jun 22, 2005	6.839	6.843	6.816	6.839	219,262	+0.03(+0.47%)
Jun 21, 2005	6.798	6.816	6.793	6.807	122,327	-0.00(-0.07%)
Jun 20, 2005	6.834	6.848	6.792	6.811	148,603	-0.00(-0.07%)
Jun 17, 2005	6.825	6.829	6.798	6.816	115,703	+0.00(+0.00%)
Jun 16, 2005	6.807	6.816	6.793	6.816	158,981	+0.02(+0.33%)
Jun 15, 2005	6.793	6.802	6.770	6.793	155,007	+0.00(+0.00%)
Jun 14, 2005	6.762	6.798	6.748	6.793	156,773	+0.03(+0.47%)
Jun 13, 2005	6.771	6.784	6.739	6.762	162,072	-0.01(-0.13%)
Jun 10, 2005	6.739	6.793	6.739	6.771	149,045	-0.05(-0.73%)
Jun 09, 2005	6.798	6.820	6.793	6.820	147,057	+0.01(+0.13%)
Jun 08, 2005	6.798	6.843	6.748	6.811	328,120	-0.01(-0.20%)
Jun 07, 2005	6.825	6.839	6.802	6.825	177,529	+0.03(+0.47%)
Jun 06, 2005	6.793	6.820	6.784	6.793	197,843	+0.01(+0.20%)
Jun 03, 2005	6.789	6.857	6.752	6.780	251,720	+0.01(+0.13%)
Jun 02, 2005	6.721	6.771	6.721	6.771	185,699	+0.05(+0.81%)
Jun 01, 2005	6.685	6.748	6.685	6.716	284,400	+0.02(+0.27%)
May 31, 2005	6.689	6.703	6.680	6.698	358,150	+0.01(+0.14%)
May 27, 2005	6.689	6.698	6.680	6.689	132,705	+0.00(+0.00%)
May 26, 2005	6.685	6.698	6.657	6.689	202,259	-0.01(-0.14%)
May 25, 2005	6.725	6.725	6.689	6.698	188,569	-0.03(-0.40%)
May 24, 2005	6.703	6.734	6.694	6.725	180,620	+0.03(+0.41%)
May 23, 2005	6.675	6.712	6.671	6.698	164,722	+0.03(+0.48%)
May 20, 2005	6.671	6.685	6.657	6.666	78,828	-0.00(-0.07%)
May 19, 2005	6.666	6.698	6.639	6.671	152,136	+0.01(+0.14%)
May 18, 2005	6.653	6.675	6.644	6.662	260,553	+0.01(+0.20%)
May 17, 2005	6.644	6.694	6.635	6.648	109,299	-0.01(-0.14%)
May 16, 2005	6.635	6.661	6.635	6.657	114,599	+0.02(+0.34%)
May 13, 2005	6.630	6.635	6.589	6.635	126,302	+0.02(+0.27%)
May 12, 2005	6.598	6.630	6.571	6.617	180,399	+0.03(+0.41%)
May 11, 2005	6.589	6.603	6.567	6.589	139,992	+0.00(+0.00%)
May 10, 2005	6.558	6.630	6.558	6.589	263,423	-0.01(-0.21%)
May 09, 2005	6.598	6.617	6.576	6.603	135,796	-0.00(-0.07%)
May 06, 2005	6.639	6.644	6.576	6.608	176,425	-0.07(-1.02%)
May 05, 2005	6.680	6.685	6.657	6.675	189,232	+0.00(+0.00%)
May 04, 2005	6.635	6.675	6.621	6.675	115,924	+0.05(+0.75%)
May 03, 2005	6.612	6.644	6.576	6.626	175,983	+0.01(+0.21%)
May 02, 2005	6.589	6.630	6.585	6.612	217,053	+0.02(+0.27%)
Apr 29, 2005	6.589	6.612	6.576	6.594	138,004	+0.01(+0.21%)
Apr 28, 2005	6.558	6.594	6.535	6.580	151,694	+0.03(+0.41%)
Apr 27, 2005	6.540	6.553	6.517	6.553	106,208	+0.02(+0.28%)
Apr 26, 2005	6.535	6.535	6.463	6.535	137,784	+0.01(+0.21%)
Apr 25, 2005	6.508	6.526	6.490	6.522	105,987	+0.02(+0.35%)
Apr 22, 2005	6.517	6.517	6.458	6.499	87,219	+0.00(+0.07%)
Apr 21, 2005	6.463	6.503	6.463	6.494	111,728	+0.02(+0.35%)
Apr 20, 2005	6.494	6.494	6.458	6.472	100,467	-0.03(-0.42%)
Apr 19, 2005	6.458	6.512	6.449	6.499	124,977	+0.03(+0.49%)
Apr 18, 2005	6.454	6.481	6.449	6.467	139,771	+0.03(+0.42%)
Apr 15, 2005	6.494	6.494	6.435	6.440	142,641	-0.04(-0.56%)
Apr 14, 2005	6.526	6.535	6.454	6.476	169,801	-0.03(-0.49%)
Apr 13, 2005	6.512	6.544	6.481	6.508	130,497	-0.03(-0.42%)
Apr 12, 2005	6.526	6.535	6.494	6.535	107,533	+0.02(+0.35%)
Apr 11, 2005	6.467	6.531	6.467	6.512	140,433	+0.05(+0.70%)
Apr 08, 2005	6.499	6.499	6.463	6.467	85,231	-0.01(-0.14%)
Apr 07, 2005	6.503	6.540	6.476	6.476	107,533	-0.04(-0.63%)
Apr 06, 2005	6.508	6.540	6.485	6.517	112,391	+0.03(+0.50%)
Apr 05, 2005	6.476	6.508	6.472	6.485	152,357	-0.01(-0.14%)
Apr 04, 2005	6.440	6.508	6.440	6.494	113,053	+0.01(+0.21%)
Apr 01, 2005	6.476	6.499	6.440	6.481	148,824	+0.05(+0.77%)
Mar 31, 2005	6.377	6.454	6.377	6.431	176,204	+0.05(+0.78%)
Mar 30, 2005	6.250	6.381	6.250	6.381	267,177	+0.10(+1.59%)
Mar 29, 2005	6.263	6.291	6.250	6.281	128,289	-0.01(-0.14%)
Mar 28, 2005	6.349	6.358	6.250	6.291	126,522	-0.04(-0.64%)
Mar 24, 2005	6.291	6.331	6.263	6.331	147,941	+0.02(+0.36%)
Mar 23, 2005	6.386	6.386	6.284	6.309	260,111	-0.09(-1.42%)
Mar 22, 2005	6.431	6.449	6.390	6.399	97,817	-0.04(-0.63%)
Mar 21, 2005	6.476	6.476	6.422	6.440	310,676	-0.04(-0.63%)
Mar 18, 2005	6.454	6.481	6.417	6.481	138,446	+0.03(+0.42%)
Mar 17, 2005	6.485	6.503	6.431	6.454	163,397	-0.02(-0.28%)
Mar 16, 2005	6.463	6.472	6.435	6.472	156,552	+0.02(+0.35%)
Mar 15, 2005	6.485	6.503	6.449	6.449	218,378	-0.05(-0.77%)
Mar 14, 2005	6.549	6.553	6.476	6.499	220,807	-0.06(-0.90%)
Mar 11, 2005	6.635	6.635	6.540	6.558	141,096	-0.07(-1.09%)
Mar 10, 2005	6.644	6.648	6.594	6.630	157,435	+0.00(+0.00%)
Mar 09, 2005	6.653	6.675	6.598	6.630	191,219	-0.07(-1.01%)
Mar 08, 2005	6.725	6.725	6.680	6.698	130,718	-0.02(-0.27%)
Mar 07, 2005	6.716	6.748	6.712	6.716	98,480	-0.01(-0.20%)
Mar 04, 2005	6.671	6.734	6.671	6.730	162,514	+0.05(+0.75%)
Mar 03, 2005	6.685	6.694	6.657	6.680	155,448	+0.01(+0.20%)
Mar 02, 2005	6.675	6.675	6.644	6.666	116,807	-0.01(-0.14%)
Mar 01, 2005	6.680	6.680	6.639	6.675	121,885	+0.01(+0.20%)
Feb 28, 2005	6.689	6.721	6.648	6.662	302,506	-0.03(-0.41%)
Feb 25, 2005	6.666	6.698	6.666	6.689	233,393	+0.02(+0.34%)
Feb 24, 2005	6.617	6.748	6.603	6.666	212,196	+0.05(+0.75%)
Feb 23, 2005	6.549	6.644	6.549	6.617	173,775	+0.02(+0.34%)
Feb 22, 2005	6.630	6.644	6.549	6.594	247,746	-0.04(-0.55%)
Feb 18, 2005	6.626	6.662	6.608	6.630	132,043	-0.04(-0.61%)
Feb 17, 2005	6.644	6.671	6.603	6.671	274,022	-0.01(-0.20%)
Feb 16, 2005	6.707	6.716	6.680	6.685	135,355	-0.04(-0.61%)
Feb 15, 2005	6.703	6.739	6.698	6.725	176,866	-0.02(-0.27%)
Feb 14, 2005	6.766	6.766	6.712	6.743	331,653	+0.00(+0.07%)
Feb 11, 2005	6.716	6.748	6.716	6.739	97,817	-0.03(-0.47%)
Feb 10, 2005	6.712	6.771	6.712	6.771	148,382	+0.04(+0.61%)
Feb 09, 2005	6.725	6.757	6.716	6.730	184,595	+0.02(+0.34%)
Feb 08, 2005	6.721	6.725	6.685	6.707	168,255	-0.00(-0.07%)
Feb 07, 2005	6.666	6.725	6.657	6.712	169,138	+0.03(+0.48%)
Feb 04, 2005	6.662	6.680	6.644	6.680	119,898	+0.05(+0.74%)
Feb 03, 2005	6.648	6.657	6.626	6.630	133,588	-0.02(-0.27%)
Feb 02, 2005	6.626	6.648	6.612	6.648	144,629	+0.01(+0.14%)
Feb 01, 2005	6.630	6.653	6.621	6.639	149,045	+0.01(+0.14%)
Jan 31, 2005	6.598	6.635	6.598	6.630	266,073	+0.03(+0.48%)
Jan 28, 2005	6.621	6.626	6.594	6.598	105,325	-0.02(-0.34%)
Jan 27, 2005	6.589	6.621	6.580	6.621	121,223	+0.03(+0.48%)
Jan 26, 2005	6.580	6.607	6.571	6.589	137,342	-0.02(-0.27%)
Jan 25, 2005	6.585	6.612	6.567	6.608	182,166	+0.03(+0.41%)
Jan 24, 2005	6.571	6.589	6.567	6.580	140,212	+0.01(+0.14%)
Jan 21, 2005	6.549	6.571	6.531	6.571	160,748	+0.01(+0.21%)
Jan 20, 2005	6.503	6.575	6.503	6.558	137,121	+0.03(+0.49%)
Jan 19, 2005	6.490	6.544	6.490	6.526	81,257	+0.04(+0.63%)
Jan 18, 2005	6.472	6.517	6.472	6.485	119,236	-0.03(-0.42%)
Jan 14, 2005	6.517	6.531	6.490	6.512	129,834	-0.04(-0.62%)
Jan 13, 2005	6.567	6.585	6.540	6.553	169,801	-0.02(-0.28%)
Jan 12, 2005	6.526	6.589	6.522	6.571	139,992	+0.03(+0.42%)
Jan 11, 2005	6.558	6.580	6.512	6.544	221,028	-0.04(-0.62%)
Jan 10, 2005	6.526	6.585	6.526	6.585	151,694	+0.05(+0.69%)
Jan 07, 2005	6.544	6.562	6.526	6.540	211,533	+0.02(+0.28%)
Jan 06, 2005	6.503	6.562	6.485	6.522	125,418	+0.02(+0.35%)
Jan 05, 2005	6.413	6.512	6.404	6.499	236,264	+0.06(+0.99%)
Jan 04, 2005	6.476	6.481	6.431	6.435	150,811	-0.03(-0.49%)
Jan 03, 2005	6.426	6.472	6.408	6.467	101,129	+0.04(+0.63%)
Dec 31, 2004	6.368	6.426	6.368	6.426	175,321	+0.04(+0.64%)
Dec 30, 2004	6.386	6.422	6.372	6.386	397,453	-0.00(-0.07%)
Dec 29, 2004	6.390	6.422	6.372	6.390	225,444	+0.00(+0.07%)
Dec 28, 2004	6.399	6.426	6.358	6.386	284,621	-0.03(-0.49%)
Dec 27, 2004	6.408	6.435	6.386	6.417	155,448	+0.01(+0.14%)
Dec 23, 2004	6.408	6.417	6.377	6.408	128,730	+0.01(+0.21%)
Dec 22, 2004	6.417	6.431	6.368	6.395	164,943	-0.01(-0.14%)
Dec 21, 2004	6.440	6.440	6.377	6.404	201,597	-0.01(-0.21%)
Dec 20, 2004	6.372	6.454	6.363	6.417	277,555	+0.05(+0.71%)
Dec 17, 2004	6.318	6.395	6.318	6.372	193,206	+0.03(+0.43%)
Dec 16, 2004	6.408	6.413	6.340	6.345	249,733	-0.06(-0.99%)
Dec 15, 2004	6.372	6.426	6.372	6.408	412,910	-0.01(-0.21%)
Dec 14, 2004	6.426	6.445	6.395	6.422	204,688	-0.02(-0.35%)
Dec 13, 2004	6.445	6.467	6.435	6.445	154,565	-0.04(-0.63%)
Dec 10, 2004	6.458	6.499	6.440	6.485	211,975	+0.04(+0.63%)
Dec 09, 2004	6.417	6.467	6.408	6.445	165,164	+0.01(+0.14%)
Dec 08, 2004	6.445	6.481	6.431	6.435	208,221	-0.02(-0.35%)
Dec 07, 2004	6.422	6.458	6.422	6.458	178,412	+0.04(+0.64%)
Dec 06, 2004	6.476	6.481	6.349	6.417	348,434	-0.07(-1.05%)
Dec 03, 2004	6.476	6.544	6.472	6.485	271,151	+0.01(+0.21%)
Dec 02, 2004	6.512	6.522	6.463	6.472	211,754	-0.03(-0.49%)