BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.300	9.385	9.300	9.385	188,721	+0.07(+0.71%)
Oct 29, 2015	9.300	9.332	9.286	9.319	291,659	+0.02(+0.21%)
Oct 28, 2015	9.326	9.359	9.293	9.300	147,804	-0.01(-0.07%)
Oct 27, 2015	9.385	9.385	9.300	9.306	212,129	-0.06(-0.63%)
Oct 26, 2015	9.411	9.418	9.365	9.365	87,533	-0.05(-0.56%)
Oct 23, 2015	9.372	9.431	9.372	9.418	159,706	+0.03(+0.28%)
Oct 22, 2015	9.365	9.392	9.363	9.392	76,447	+0.03(+0.28%)
Oct 21, 2015	9.326	9.398	9.326	9.365	93,154	+0.03(+0.35%)
Oct 20, 2015	9.300	9.359	9.300	9.332	65,895	+0.02(+0.21%)
Oct 19, 2015	9.293	9.326	9.286	9.313	111,953	+0.00(+0.00%)
Oct 16, 2015	9.286	9.319	9.273	9.313	59,620	+0.01(+0.14%)
Oct 15, 2015	9.359	9.359	9.300	9.300	98,873	-0.05(-0.49%)
Oct 14, 2015	9.286	9.371	9.280	9.346	96,095	+0.05(+0.57%)
Oct 13, 2015	9.254	9.293	9.208	9.293	93,618	+0.03(+0.31%)
Oct 12, 2015	9.179	9.264	9.179	9.264	100,442	+0.09(+1.00%)
Oct 09, 2015	9.179	9.212	9.166	9.173	99,380	-0.01(-0.07%)
Oct 08, 2015	9.166	9.225	9.166	9.179	90,834	+0.01(+0.14%)
Oct 07, 2015	9.192	9.205	9.166	9.166	93,207	-0.02(-0.21%)
Oct 06, 2015	9.153	9.231	9.146	9.186	245,986	+0.03(+0.36%)
Oct 05, 2015	9.238	9.238	9.146	9.153	209,423	-0.07(-0.71%)
Oct 02, 2015	9.173	9.225	9.166	9.218	176,579	+0.07(+0.71%)
Oct 01, 2015	9.173	9.192	9.127	9.153	190,867	+0.02(+0.21%)
Sep 30, 2015	9.205	9.205	9.133	9.133	98,233	-0.05(-0.57%)
Sep 29, 2015	9.179	9.218	9.155	9.186	89,959	+0.02(+0.21%)
Sep 28, 2015	9.159	9.166	9.140	9.166	183,291	+0.02(+0.21%)
Sep 25, 2015	9.127	9.146	9.114	9.146	50,284	+0.01(+0.07%)
Sep 24, 2015	9.153	9.186	9.127	9.140	102,770	-0.02(-0.21%)
Sep 23, 2015	9.153	9.179	9.146	9.159	107,748	-0.02(-0.21%)
Sep 22, 2015	9.101	9.186	9.088	9.179	239,056	+0.08(+0.86%)
Sep 21, 2015	9.199	9.199	9.088	9.101	183,650	-0.09(-0.93%)
Sep 18, 2015	9.107	9.225	9.107	9.186	240,665	+0.01(+0.14%)
Sep 17, 2015	9.048	9.173	9.003	9.173	125,530	+0.14(+1.59%)
Sep 16, 2015	9.009	9.055	9.005	9.029	103,152	+0.03(+0.36%)
Sep 15, 2015	9.042	9.042	8.983	8.996	94,577	-0.05(-0.51%)
Sep 14, 2015	9.088	9.120	9.042	9.042	150,013	-0.02(-0.22%)
Sep 11, 2015	9.153	9.179	9.055	9.061	251,930	-0.06(-0.69%)
Sep 10, 2015	9.202	9.228	9.111	9.124	153,680	-0.07(-0.78%)
Sep 09, 2015	9.202	9.227	9.163	9.196	103,450	-0.01(-0.07%)
Sep 08, 2015	9.228	9.267	9.183	9.202	163,490	-0.07(-0.70%)
Sep 04, 2015	9.261	9.267	9.267	9.267	173,450	+0.01(+0.07%)
Sep 03, 2015	9.254	9.267	9.196	9.261	139,146	+0.05(+0.49%)
Sep 02, 2015	9.170	9.228	9.150	9.215	147,758	+0.04(+0.42%)
Sep 01, 2015	9.163	9.228	9.157	9.176	330,499	+0.03(+0.36%)
Aug 31, 2015	9.092	9.189	9.085	9.144	297,460	+0.03(+0.29%)
Aug 28, 2015	9.098	9.137	9.079	9.118	104,363	-0.02(-0.21%)
Aug 27, 2015	8.955	9.137	8.943	9.137	219,200	+0.18(+2.03%)
Aug 26, 2015	9.046	9.046	8.916	8.955	205,689	-0.05(-0.58%)
Aug 25, 2015	9.079	9.108	9.001	9.007	239,805	-0.07(-0.79%)
Aug 24, 2015	9.124	9.209	9.007	9.079	298,077	-0.05(-0.50%)
Aug 21, 2015	9.183	9.189	9.109	9.124	191,643	-0.05(-0.50%)
Aug 20, 2015	9.189	9.189	9.150	9.170	107,594	-0.02(-0.21%)
Aug 19, 2015	9.150	9.235	9.150	9.189	56,861	+0.03(+0.36%)
Aug 18, 2015	9.170	9.287	9.150	9.157	380,666	+0.01(+0.07%)
Aug 17, 2015	9.209	9.215	9.144	9.150	90,586	-0.06(-0.64%)
Aug 14, 2015	9.176	9.215	9.157	9.209	83,849	+0.04(+0.43%)
Aug 13, 2015	9.215	9.228	9.170	9.170	150,906	-0.03(-0.28%)
Aug 12, 2015	9.215	9.254	9.170	9.196	155,696	-0.00(-0.04%)
Aug 11, 2015	9.161	9.232	9.148	9.200	168,040	+0.05(+0.57%)
Aug 10, 2015	9.070	9.167	9.070	9.148	144,593	+0.07(+0.78%)
Aug 07, 2015	9.064	9.141	9.057	9.077	123,051	+0.00(+0.00%)
Aug 06, 2015	9.057	9.090	9.031	9.077	111,355	+0.02(+0.21%)
Aug 05, 2015	9.122	9.154	9.057	9.057	189,214	-0.05(-0.50%)
Aug 04, 2015	9.128	9.161	9.103	9.103	117,416	-0.03(-0.28%)
Aug 03, 2015	9.064	9.141	9.064	9.128	246,405	+0.05(+0.50%)
Jul 31, 2015	9.070	9.090	9.018	9.083	272,601	+0.08(+0.93%)
Jul 30, 2015	9.025	9.057	8.999	8.999	121,705	-0.02(-0.22%)
Jul 29, 2015	9.070	9.096	9.018	9.018	257,869	-0.01(-0.14%)
Jul 28, 2015	9.031	9.060	9.018	9.031	124,364	-0.04(-0.43%)
Jul 27, 2015	9.077	9.096	9.051	9.070	100,794	-0.05(-0.50%)
Jul 24, 2015	9.038	9.115	8.973	9.115	246,924	+0.10(+1.15%)
Jul 23, 2015	8.928	9.013	8.915	9.012	109,806	+0.07(+0.80%)
Jul 22, 2015	8.980	8.993	8.941	8.941	135,947	-0.04(-0.43%)
Jul 21, 2015	8.999	9.031	8.980	8.980	109,376	-0.03(-0.29%)
Jul 20, 2015	8.960	9.044	8.960	9.005	116,841	+0.04(+0.43%)
Jul 17, 2015	9.025	9.025	8.967	8.967	68,602	-0.03(-0.36%)
Jul 16, 2015	9.044	9.046	8.967	8.999	202,375	-0.09(-1.00%)
Jul 15, 2015	9.012	9.090	8.980	9.090	189,582	+0.09(+1.01%)
Jul 14, 2015	8.934	9.031	8.934	8.999	116,994	+0.04(+0.43%)
Jul 13, 2015	9.025	9.025	8.921	8.960	105,911	-0.08(-0.83%)
Jul 10, 2015	8.990	9.055	8.964	9.035	171,165	+0.03(+0.29%)
Jul 09, 2015	9.048	9.067	8.990	9.010	182,598	-0.05(-0.57%)
Jul 08, 2015	9.042	9.100	8.990	9.061	86,055	+0.01(+0.07%)
Jul 07, 2015	9.048	9.067	9.010	9.055	189,684	+0.09(+1.00%)
Jul 06, 2015	8.932	9.003	8.874	8.964	285,136	+0.03(+0.36%)
Jul 02, 2015	8.797	8.932	8.932	8.932	309,694	+0.13(+1.46%)
Jul 01, 2015	8.874	8.913	8.804	8.804	236,151	-0.05(-0.51%)
Jun 30, 2015	8.855	8.903	8.836	8.849	230,333	-0.01(-0.15%)
Jun 29, 2015	8.932	8.952	8.855	8.861	191,079	-0.07(-0.79%)
Jun 26, 2015	8.964	8.990	8.932	8.932	153,574	-0.06(-0.64%)
Jun 25, 2015	8.964	8.997	8.919	8.990	263,237	+0.00(+0.00%)
Jun 24, 2015	8.971	9.022	8.958	8.990	118,195	+0.01(+0.07%)
Jun 23, 2015	8.964	8.984	8.932	8.984	156,412	+0.02(+0.22%)
Jun 22, 2015	8.964	9.004	8.945	8.964	201,882	+0.00(+0.00%)
Jun 19, 2015	8.932	8.990	8.932	8.964	193,530	+0.04(+0.43%)
Jun 18, 2015	8.964	9.022	8.913	8.926	220,309	-0.04(-0.43%)
Jun 17, 2015	8.907	8.964	8.881	8.964	222,644	+0.01(+0.14%)
Jun 16, 2015	8.919	8.971	8.881	8.952	206,589	+0.03(+0.29%)
Jun 15, 2015	8.932	8.971	8.913	8.926	236,137	+0.03(+0.36%)
Jun 12, 2015	8.900	8.977	8.842	8.894	186,418	-0.05(-0.50%)
Jun 11, 2015	8.816	8.939	8.784	8.939	233,739	+0.19(+2.16%)
Jun 10, 2015	8.769	8.814	8.730	8.750	262,698	-0.01(-0.07%)
Jun 09, 2015	8.820	8.935	8.718	8.756	321,240	-0.09(-1.01%)
Jun 08, 2015	8.903	8.910	8.801	8.846	316,900	-0.06(-0.72%)
Jun 05, 2015	8.903	8.913	8.858	8.910	234,113	-0.04(-0.50%)
Jun 04, 2015	8.980	8.993	8.917	8.954	163,855	-0.01(-0.14%)
Jun 03, 2015	8.999	9.018	8.961	8.967	192,827	-0.06(-0.64%)
Jun 02, 2015	9.038	9.038	8.974	9.025	282,901	-0.04(-0.42%)
Jun 01, 2015	8.974	9.063	8.974	9.063	238,430	+0.10(+1.07%)
May 29, 2015	8.954	9.012	8.954	8.967	307,944	-0.01(-0.14%)
May 28, 2015	8.935	8.986	8.935	8.980	179,727	+0.03(+0.36%)
May 27, 2015	8.961	8.986	8.935	8.948	177,500	+0.00(+0.00%)
May 26, 2015	8.980	8.980	8.935	8.948	145,244	-0.01(-0.14%)
May 22, 2015	8.980	8.961	8.961	8.961	157,486	-0.00(-0.01%)
May 21, 2015	8.935	8.980	8.935	8.961	123,203	+0.03(+0.29%)
May 20, 2015	8.986	8.993	8.935	8.935	201,911	-0.06(-0.64%)
May 19, 2015	8.980	9.025	8.948	8.993	250,047	-0.01(-0.14%)
May 18, 2015	9.057	9.057	8.961	9.006	203,495	-0.06(-0.71%)
May 15, 2015	9.018	9.089	8.980	9.070	192,990	+0.08(+0.93%)
May 14, 2015	8.929	8.986	8.929	8.986	240,408	+0.06(+0.72%)
May 13, 2015	8.986	8.986	8.916	8.922	187,801	-0.03(-0.33%)
May 12, 2015	8.888	8.977	8.856	8.952	238,397	+0.06(+0.64%)
May 11, 2015	8.965	8.971	8.888	8.894	195,285	-0.07(-0.78%)
May 08, 2015	8.958	8.977	8.945	8.965	180,902	+0.03(+0.36%)
May 07, 2015	8.939	8.958	8.901	8.933	235,339	-0.01(-0.14%)
May 06, 2015	9.060	9.066	8.939	8.945	291,981	-0.12(-1.33%)
May 05, 2015	9.117	9.136	9.041	9.066	208,960	-0.03(-0.35%)
May 04, 2015	9.143	9.149	9.092	9.098	126,855	-0.01(-0.14%)
May 01, 2015	9.206	9.206	9.105	9.111	167,982	-0.10(-1.04%)
Apr 30, 2015	9.124	9.245	9.117	9.206	285,873	+0.06(+0.70%)
Apr 29, 2015	9.130	9.149	9.109	9.143	167,674	-0.01(-0.14%)
Apr 28, 2015	9.130	9.168	9.130	9.156	158,971	+0.01(+0.07%)
Apr 27, 2015	9.143	9.156	9.124	9.149	133,301	+0.03(+0.35%)
Apr 24, 2015	9.092	9.136	9.066	9.117	213,652	+0.03(+0.28%)
Apr 23, 2015	9.105	9.124	9.092	9.092	122,625	-0.01(-0.07%)
Apr 22, 2015	9.117	9.130	9.085	9.098	151,333	-0.03(-0.35%)
Apr 21, 2015	9.136	9.149	9.111	9.130	117,992	+0.02(+0.21%)
Apr 20, 2015	9.149	9.181	9.111	9.111	206,238	-0.01(-0.14%)
Apr 17, 2015	9.117	9.124	9.090	9.124	107,775	+0.02(+0.21%)
Apr 16, 2015	9.092	9.117	9.077	9.105	111,205	+0.01(+0.07%)
Apr 15, 2015	9.124	9.124	9.085	9.098	105,089	-0.01(-0.07%)
Apr 14, 2015	9.073	9.111	9.073	9.105	112,617	+0.04(+0.49%)
Apr 13, 2015	9.073	9.085	9.035	9.060	219,863	+0.02(+0.17%)
Apr 10, 2015	9.038	9.045	9.026	9.045	120,743	+0.03(+0.35%)
Apr 09, 2015	9.045	9.045	9.000	9.013	132,772	-0.03(-0.28%)
Apr 08, 2015	9.007	9.045	8.994	9.038	159,872	+0.04(+0.49%)
Apr 07, 2015	8.956	9.007	8.956	8.994	182,528	+0.04(+0.42%)
Apr 06, 2015	8.950	8.988	8.943	8.956	124,455	+0.03(+0.28%)
Apr 02, 2015	8.956	8.931	8.931	8.931	368,496	-0.06(-0.63%)
Apr 01, 2015	9.032	9.051	8.962	8.988	311,020	-0.01(-0.07%)
Mar 31, 2015	8.956	9.007	8.943	8.994	233,635	+0.05(+0.57%)
Mar 30, 2015	8.962	8.969	8.937	8.943	129,005	+0.00(+0.00%)
Mar 27, 2015	8.943	8.988	8.943	8.943	125,299	+0.03(+0.36%)
Mar 26, 2015	8.912	8.943	8.893	8.912	227,243	-0.03(-0.35%)
Mar 25, 2015	8.956	8.956	8.912	8.943	184,862	-0.01(-0.14%)
Mar 24, 2015	8.899	8.956	8.861	8.956	278,313	+0.06(+0.71%)
Mar 23, 2015	8.924	8.943	8.893	8.893	207,439	-0.03(-0.35%)
Mar 20, 2015	8.855	8.924	8.848	8.924	87,127	+0.10(+1.08%)
Mar 19, 2015	8.893	8.905	8.823	8.829	260,541	-0.07(-0.78%)
Mar 18, 2015	8.798	8.912	8.791	8.899	259,304	+0.13(+1.44%)
Mar 17, 2015	8.829	8.842	8.772	8.772	289,372	-0.06(-0.65%)
Mar 16, 2015	8.905	8.918	8.829	8.829	229,877	-0.08(-0.85%)
Mar 13, 2015	8.937	8.937	8.886	8.905	138,503	-0.02(-0.21%)
Mar 12, 2015	8.937	8.956	8.924	8.924	161,426	+0.00(+0.00%)
Mar 11, 2015	8.931	8.931	8.899	8.924	128,799	+0.00(+0.03%)
Mar 10, 2015	8.897	8.934	8.897	8.922	148,406	+0.04(+0.43%)
Mar 09, 2015	8.871	8.916	8.871	8.884	160,676	+0.01(+0.14%)
Mar 06, 2015	8.972	8.972	8.853	8.871	336,082	-0.13(-1.47%)
Mar 05, 2015	8.997	9.016	8.978	9.004	273,851	+0.00(+0.00%)
Mar 04, 2015	8.985	9.010	8.960	9.004	204,132	+0.05(+0.56%)
Mar 03, 2015	8.934	8.979	8.928	8.953	226,739	+0.00(+0.00%)
Mar 02, 2015	8.979	8.997	8.941	8.953	215,982	-0.04(-0.42%)
Feb 27, 2015	8.928	8.991	8.928	8.991	123,466	+0.06(+0.63%)
Feb 26, 2015	8.966	8.985	8.916	8.934	146,830	-0.04(-0.42%)
Feb 25, 2015	9.029	9.035	8.972	8.972	222,917	-0.02(-0.21%)
Feb 24, 2015	8.947	8.991	8.904	8.991	367,229	+0.04(+0.42%)
Feb 23, 2015	8.953	8.972	8.941	8.953	144,055	+0.03(+0.35%)
Feb 20, 2015	8.934	8.966	8.916	8.922	134,244	+0.03(+0.35%)
Feb 19, 2015	8.922	8.966	8.890	8.890	185,920	-0.04(-0.49%)
Feb 18, 2015	8.865	8.934	8.808	8.934	536,426	+0.09(+1.00%)
Feb 17, 2015	9.016	9.016	8.817	8.846	375,893	-0.17(-1.89%)
Feb 13, 2015	8.997	9.016	9.016	9.016	118,081	+0.02(+0.21%)
Feb 12, 2015	8.991	9.035	8.991	8.997	137,877	-0.02(-0.21%)
Feb 11, 2015	9.086	9.086	9.010	9.016	254,134	-0.05(-0.60%)
Feb 10, 2015	9.127	9.146	9.071	9.071	192,663	-0.07(-0.75%)
Feb 09, 2015	9.158	9.183	9.140	9.140	188,032	-0.03(-0.27%)
Feb 06, 2015	9.221	9.234	9.152	9.165	173,922	-0.10(-1.08%)
Feb 05, 2015	9.259	9.277	9.239	9.265	219,306	-0.01(-0.14%)
Feb 04, 2015	9.252	9.277	9.208	9.277	253,533	+0.01(+0.14%)
Feb 03, 2015	9.309	9.328	9.265	9.265	223,092	-0.08(-0.81%)
Feb 02, 2015	9.265	9.340	9.240	9.340	246,743	+0.09(+0.95%)
Jan 30, 2015	9.240	9.296	9.240	9.252	209,441	+0.03(+0.27%)
Jan 29, 2015	9.165	9.240	9.165	9.227	172,191	+0.06(+0.62%)
Jan 28, 2015	9.146	9.215	9.146	9.171	262,506	+0.03(+0.27%)
Jan 27, 2015	9.114	9.146	9.108	9.146	191,280	+0.06(+0.62%)
Jan 26, 2015	9.114	9.114	9.064	9.089	115,090	-0.01(-0.07%)
Jan 23, 2015	9.058	9.102	9.045	9.096	219,019	+0.04(+0.42%)
Jan 22, 2015	9.064	9.089	9.039	9.058	137,844	+0.01(+0.07%)
Jan 21, 2015	9.121	9.127	9.052	9.052	192,351	-0.07(-0.76%)
Jan 20, 2015	9.102	9.121	9.083	9.121	99,433	+0.03(+0.28%)
Jan 16, 2015	9.140	9.152	9.071	9.096	147,284	-0.03(-0.34%)
Jan 15, 2015	9.114	9.146	9.108	9.127	186,522	+0.01(+0.07%)
Jan 14, 2015	9.083	9.121	9.060	9.121	169,664	+0.06(+0.62%)
Jan 13, 2015	9.089	9.089	9.033	9.064	156,888	+0.00(+0.03%)
Jan 12, 2015	9.081	9.087	9.006	9.062	256,520	+0.03(+0.35%)
Jan 09, 2015	8.981	9.062	8.974	9.031	156,258	+0.08(+0.91%)
Jan 08, 2015	9.074	9.089	8.887	8.950	544,711	-0.14(-1.58%)
Jan 07, 2015	9.062	9.149	9.062	9.093	260,026	+0.04(+0.41%)
Jan 06, 2015	8.968	9.068	8.968	9.056	178,169	+0.09(+1.04%)
Jan 05, 2015	8.893	8.962	8.893	8.962	249,523	+0.07(+0.84%)
Jan 02, 2015	8.794	8.887	8.794	8.887	133,627	+0.11(+1.28%)
Dec 31, 2014	8.831	8.775	8.775	8.775	199,948	-0.05(-0.57%)
Dec 30, 2014	8.831	8.837	8.781	8.825	169,247	+0.01(+0.14%)
Dec 29, 2014	8.819	8.837	8.794	8.812	123,714	-0.02(-0.28%)
Dec 26, 2014	8.812	8.837	8.781	8.837	55,862	+0.02(+0.28%)
Dec 24, 2014	8.775	8.812	8.812	8.812	58,365	+0.01(+0.14%)
Dec 23, 2014	8.900	8.900	8.762	8.800	409,463	-0.03(-0.35%)
Dec 22, 2014	8.800	8.831	8.787	8.831	371,716	-0.02(-0.28%)
Dec 19, 2014	8.850	8.856	8.800	8.856	119,218	+0.02(+0.28%)
Dec 18, 2014	8.794	8.831	8.787	8.831	128,403	+0.04(+0.50%)
Dec 17, 2014	8.787	8.831	8.750	8.787	232,806	-0.02(-0.21%)
Dec 16, 2014	8.800	8.819	8.750	8.806	188,338	+0.02(+0.21%)
Dec 15, 2014	8.825	8.831	8.769	8.787	197,164	-0.04(-0.42%)
Dec 12, 2014	8.762	8.825	8.744	8.825	280,346	+0.03(+0.35%)
Dec 11, 2014	8.819	8.819	8.750	8.794	181,334	-0.01(-0.07%)
Dec 10, 2014	8.775	8.837	8.750	8.800	183,872	+0.05(+0.54%)
Dec 09, 2014	8.753	8.778	8.741	8.753	216,018	+0.01(+0.07%)
Dec 08, 2014	8.747	8.772	8.710	8.747	210,748	+0.02(+0.21%)
Dec 05, 2014	8.784	8.784	8.711	8.728	197,633	-0.07(-0.78%)
Dec 04, 2014	8.722	8.803	8.722	8.796	280,053	+0.10(+1.14%)
Dec 03, 2014	8.648	8.734	8.648	8.697	213,959	+0.04(+0.50%)
Dec 02, 2014	8.598	8.666	8.598	8.654	147,563	+0.06(+0.65%)
Dec 01, 2014	8.623	8.710	8.592	8.598	245,671	+0.01(+0.14%)
Nov 28, 2014	8.610	8.623	8.573	8.586	34,127	-0.03(-0.36%)
Nov 26, 2014	8.561	8.617	8.617	8.617	160,234	+0.06(+0.65%)
Nov 25, 2014	8.579	8.598	8.542	8.561	176,839	+0.00(+0.00%)
Nov 24, 2014	8.548	8.573	8.523	8.561	218,333	+0.01(+0.15%)
Nov 21, 2014	8.555	8.573	8.523	8.548	278,512	+0.02(+0.22%)
Nov 20, 2014	8.542	8.579	8.511	8.530	210,585	+0.00(+0.00%)
Nov 19, 2014	8.598	8.635	8.530	8.530	284,391	-0.08(-0.94%)
Nov 18, 2014	8.629	8.641	8.610	8.610	146,256	-0.01(-0.14%)
Nov 17, 2014	8.691	8.691	8.617	8.623	253,584	-0.08(-0.93%)
Nov 14, 2014	8.697	8.716	8.679	8.703	83,449	+0.02(+0.21%)
Nov 13, 2014	8.672	8.716	8.672	8.685	129,884	+0.01(+0.14%)
Nov 12, 2014	8.666	8.697	8.666	8.672	71,068	+0.00(+0.03%)
Nov 11, 2014	8.676	8.701	8.651	8.670	168,615	-0.01(-0.07%)
Nov 10, 2014	8.645	8.682	8.639	8.676	100,200	+0.05(+0.57%)
Nov 07, 2014	8.651	8.688	8.627	8.627	123,685	-0.02(-0.29%)
Nov 06, 2014	8.639	8.682	8.627	8.651	115,302	+0.02(+0.21%)
Nov 05, 2014	8.621	8.669	8.608	8.633	249,759	+0.00(+0.00%)
Nov 04, 2014	8.627	8.662	8.608	8.633	143,274	+0.04(+0.43%)