BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.253	9.338	9.253	9.338	189,663	+0.07(+0.71%)
Oct 29, 2015	9.253	9.286	9.240	9.273	293,114	+0.02(+0.21%)
Oct 28, 2015	9.280	9.312	9.247	9.253	148,542	-0.01(-0.07%)
Oct 27, 2015	9.338	9.338	9.253	9.260	213,187	-0.06(-0.63%)
Oct 26, 2015	9.365	9.371	9.319	9.319	87,970	-0.05(-0.56%)
Oct 23, 2015	9.325	9.384	9.325	9.371	160,503	+0.03(+0.28%)
Oct 22, 2015	9.319	9.345	9.316	9.345	76,828	+0.03(+0.28%)
Oct 21, 2015	9.280	9.351	9.280	9.319	93,618	+0.03(+0.35%)
Oct 20, 2015	9.253	9.312	9.253	9.286	66,223	+0.02(+0.21%)
Oct 19, 2015	9.247	9.280	9.240	9.266	112,511	+0.00(+0.00%)
Oct 16, 2015	9.240	9.273	9.227	9.266	59,917	+0.01(+0.14%)
Oct 15, 2015	9.312	9.312	9.253	9.253	99,367	-0.05(-0.49%)
Oct 14, 2015	9.240	9.325	9.234	9.299	96,574	+0.05(+0.57%)
Oct 13, 2015	9.208	9.247	9.162	9.247	94,085	+0.03(+0.31%)
Oct 12, 2015	9.133	9.218	9.133	9.218	100,943	+0.09(+1.00%)
Oct 09, 2015	9.133	9.166	9.120	9.127	99,876	-0.01(-0.07%)
Oct 08, 2015	9.120	9.179	9.120	9.133	91,288	+0.01(+0.14%)
Oct 07, 2015	9.147	9.160	9.120	9.120	93,672	-0.02(-0.21%)
Oct 06, 2015	9.107	9.186	9.101	9.140	247,213	+0.03(+0.36%)
Oct 05, 2015	9.192	9.192	9.101	9.107	210,468	-0.07(-0.71%)
Oct 02, 2015	9.127	9.179	9.120	9.173	177,460	+0.07(+0.71%)