BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.608	8.662	8.597	8.635	221,988	-0.03(-0.37%)
Oct 26, 2012	8.673	8.667	8.667	8.667	189,331	+0.03(+0.38%)
Oct 25, 2012	8.597	8.635	8.581	8.635	174,413	+0.06(+0.69%)
Oct 24, 2012	8.521	8.597	8.516	8.575	383,950	+0.10(+1.15%)
Oct 23, 2012	8.467	8.494	8.451	8.478	183,385	-0.01(-0.13%)
Oct 19, 2012	8.424	8.489	8.397	8.489	235,976	+0.05(+0.60%)
Oct 18, 2012	8.408	8.451	8.391	8.438	243,838	+0.01(+0.10%)
Oct 17, 2012	8.348	8.429	8.348	8.429	194,521	+0.07(+0.84%)
Oct 16, 2012	8.316	8.381	8.316	8.359	147,704	+0.03(+0.39%)
Oct 15, 2012	8.343	8.381	8.321	8.326	202,279	-0.04(-0.52%)
Oct 12, 2012	8.364	8.424	8.343	8.370	210,340	-0.01(-0.13%)
Oct 11, 2012	8.337	8.435	8.337	8.381	357,209	-0.01(-0.12%)
Oct 10, 2012	8.466	8.466	8.353	8.390	204,739	-0.06(-0.76%)
Oct 09, 2012	8.509	8.530	8.455	8.455	254,453	-0.08(-0.88%)
Oct 08, 2012	8.600	8.600	8.530	8.530	128,897	-0.04(-0.44%)
Oct 05, 2012	8.514	8.595	8.514	8.568	199,307	+0.02(+0.19%)
Oct 04, 2012	8.579	8.579	8.509	8.552	99,629	-0.03(-0.31%)
Oct 03, 2012	8.563	8.611	8.541	8.579	143,044	-0.01(-0.06%)
Oct 02, 2012	8.584	8.638	8.547	8.584	240,188	+0.02(+0.25%)
Oct 01, 2012	8.541	8.595	8.536	8.563	218,180	+0.02(+0.19%)
Sep 28, 2012	8.514	8.552	8.514	8.547	127,953	+0.03(+0.38%)
Sep 27, 2012	8.536	8.536	8.493	8.514	113,116	-0.02(-0.19%)
Sep 26, 2012	8.514	8.579	8.485	8.530	240,663	+0.03(+0.38%)
Sep 25, 2012	8.450	8.509	8.450	8.498	123,150	+0.05(+0.57%)
Sep 24, 2012	8.503	8.525	8.450	8.450	189,702	-0.02(-0.25%)
Sep 21, 2012	8.433	8.498	8.417	8.471	207,955	+0.03(+0.38%)
Sep 20, 2012	8.460	8.503	8.413	8.439	350,525	+0.02(+0.26%)
Sep 19, 2012	8.487	8.487	8.401	8.417	163,154	-0.03(-0.32%)
Sep 18, 2012	8.498	8.498	8.417	8.444	215,903	-0.03(-0.32%)
Sep 17, 2012	8.520	8.520	8.444	8.471	239,414	-0.05(-0.57%)
Sep 14, 2012	8.460	8.545	8.460	8.520	325,731	+0.01(+0.13%)
Sep 13, 2012	8.439	8.514	8.433	8.509	222,342	+0.06(+0.70%)
Sep 12, 2012	8.428	8.487	8.396	8.450	162,360	+0.04(+0.46%)
Sep 11, 2012	8.357	8.427	8.357	8.411	160,605	+0.03(+0.38%)
Sep 10, 2012	8.325	8.405	8.325	8.379	208,992	+0.00(+0.00%)
Sep 07, 2012	8.384	8.400	8.325	8.379	152,061	+0.03(+0.32%)
Sep 06, 2012	8.389	8.389	8.293	8.352	173,629	+0.00(+0.00%)
Sep 05, 2012	8.320	8.357	8.287	8.352	258,028	+0.05(+0.58%)
Sep 04, 2012	8.400	8.405	8.287	8.303	251,119	-0.05(-0.64%)
Aug 31, 2012	8.411	8.411	8.346	8.357	153,429	-0.02(-0.19%)
Aug 30, 2012	8.411	8.411	8.341	8.373	251,222	-0.03(-0.32%)
Aug 29, 2012	8.400	8.411	8.346	8.400	229,132	+0.13(+1.62%)
Aug 27, 2012	8.185	8.277	8.148	8.266	247,463	+0.12(+1.52%)
Aug 24, 2012	8.110	8.191	8.100	8.143	184,841	+0.01(+0.13%)
Aug 23, 2012	8.185	8.244	8.100	8.132	232,810	-0.02(-0.26%)
Aug 22, 2012	8.325	8.336	8.110	8.153	467,703	-0.19(-2.25%)
Aug 21, 2012	8.448	8.475	8.331	8.341	284,693	-0.07(-0.83%)
Aug 20, 2012	8.421	8.454	8.373	8.411	233,977	+0.03(+0.38%)
Aug 17, 2012	8.438	8.438	8.357	8.379	170,154	-0.02(-0.19%)
Aug 16, 2012	8.368	8.411	8.357	8.395	236,406	+0.03(+0.38%)
Aug 15, 2012	8.336	8.395	8.298	8.363	141,287	+0.05(+0.65%)
Aug 14, 2012	8.164	8.309	8.159	8.309	241,833	+0.10(+1.18%)
Aug 13, 2012	8.330	8.330	8.196	8.212	232,769	-0.09(-1.09%)
Aug 10, 2012	8.281	8.366	8.270	8.302	363,484	+0.05(+0.58%)
Aug 09, 2012	8.340	8.345	8.254	8.254	270,700	-0.06(-0.71%)
Aug 08, 2012	8.372	8.393	8.281	8.313	375,546	-0.06(-0.76%)
Aug 07, 2012	8.404	8.415	8.356	8.377	254,696	-0.03(-0.38%)
Aug 06, 2012	8.415	8.425	8.377	8.409	138,716	+0.01(+0.13%)
Aug 03, 2012	8.393	8.415	8.356	8.399	264,690	+0.02(+0.19%)
Aug 02, 2012	8.366	8.425	8.356	8.383	302,756	+0.02(+0.26%)
Aug 01, 2012	8.431	8.431	8.361	8.361	298,040	-0.08(-0.95%)
Jul 31, 2012	8.372	8.447	8.335	8.441	402,983	+0.09(+1.02%)
Jul 30, 2012	8.340	8.372	8.297	8.356	171,539	+0.04(+0.45%)
Jul 27, 2012	8.313	8.383	8.297	8.318	328,196	+0.04(+0.52%)
Jul 26, 2012	8.313	8.313	8.260	8.276	124,388	-0.04(-0.45%)
Jul 25, 2012	8.238	8.318	8.238	8.313	231,089	+0.06(+0.78%)
Jul 24, 2012	8.222	8.249	8.196	8.249	238,396	+0.04(+0.46%)
Jul 23, 2012	8.126	8.212	8.126	8.212	227,990	+0.09(+1.05%)
Jul 20, 2012	8.116	8.142	8.089	8.126	205,806	+0.04(+0.46%)
Jul 19, 2012	8.180	8.185	8.068	8.089	259,363	-0.05(-0.66%)
Jul 18, 2012	8.137	8.190	8.132	8.142	186,770	+0.01(+0.07%)
Jul 17, 2012	8.137	8.142	8.100	8.137	263,885	+0.02(+0.26%)
Jul 16, 2012	8.089	8.116	8.057	8.116	234,929	+0.05(+0.60%)
Jul 13, 2012	8.051	8.084	8.051	8.068	178,205	+0.05(+0.67%)
Jul 12, 2012	7.977	8.073	7.977	8.014	272,055	-0.04(-0.52%)
Jul 11, 2012	8.178	8.189	8.050	8.056	229,558	-0.08(-0.98%)
Jul 10, 2012	8.120	8.189	8.109	8.135	301,916	+0.03(+0.33%)
Jul 09, 2012	8.024	8.114	8.024	8.109	186,604	+0.06(+0.73%)
Jul 06, 2012	8.024	8.066	8.013	8.050	115,767	+0.02(+0.26%)
Jul 05, 2012	8.066	8.066	8.019	8.029	181,231	+0.00(+0.00%)
Jul 03, 2012	8.003	8.040	8.003	8.029	111,166	+0.03(+0.33%)
Jul 02, 2012	7.976	8.008	7.960	8.003	210,987	+0.03(+0.40%)
Jun 29, 2012	7.875	7.971	7.875	7.971	234,693	+0.07(+0.87%)
Jun 28, 2012	7.849	7.918	7.849	7.902	232,262	+0.01(+0.13%)
Jun 27, 2012	7.864	7.912	7.854	7.891	246,105	+0.06(+0.81%)
Jun 26, 2012	7.822	7.849	7.795	7.827	223,852	+0.00(+0.00%)
Jun 25, 2012	7.833	7.870	7.827	7.827	241,182	-0.05(-0.67%)
Jun 22, 2012	7.934	7.934	7.838	7.880	168,125	-0.04(-0.47%)
Jun 21, 2012	7.907	7.925	7.875	7.918	126,291	+0.00(+0.00%)
Jun 20, 2012	7.854	7.918	7.854	7.918	203,055	+0.04(+0.47%)
Jun 19, 2012	7.859	7.886	7.838	7.880	227,252	+0.04(+0.54%)
Jun 18, 2012	7.779	7.843	7.769	7.838	171,146	+0.07(+0.89%)
Jun 15, 2012	7.864	7.864	7.705	7.769	319,000	-0.07(-0.88%)
Jun 14, 2012	7.912	7.912	7.833	7.838	160,846	-0.06(-0.74%)
Jun 13, 2012	7.854	7.896	7.838	7.896	209,265	+0.06(+0.83%)
Jun 12, 2012	7.874	7.874	7.826	7.832	167,757	-0.02(-0.27%)
Jun 11, 2012	7.879	7.895	7.842	7.853	207,124	-0.02(-0.27%)
Jun 08, 2012	7.842	7.879	7.821	7.874	169,900	+0.06(+0.74%)
Jun 07, 2012	7.863	7.863	7.789	7.816	185,694	+0.00(+0.00%)
Jun 06, 2012	7.837	7.853	7.816	7.816	240,147	-0.01(-0.07%)
Jun 05, 2012	7.795	7.821	7.779	7.821	215,548	+0.04(+0.48%)
Jun 04, 2012	7.795	7.805	7.757	7.784	218,058	+0.01(+0.07%)
Jun 01, 2012	7.821	7.832	7.771	7.779	165,953	-0.02(-0.27%)
May 31, 2012	7.773	7.810	7.752	7.800	223,258	+0.05(+0.68%)
May 30, 2012	7.779	7.784	7.744	7.747	151,121	-0.03(-0.34%)
May 29, 2012	7.810	7.816	7.757	7.773	223,640	-0.03(-0.36%)
May 25, 2012	7.842	7.853	7.773	7.801	164,752	-0.02(-0.25%)
May 24, 2012	7.832	7.853	7.800	7.821	222,052	-0.01(-0.13%)
May 23, 2012	7.821	7.863	7.814	7.832	191,691	+0.02(+0.20%)
May 22, 2012	7.810	7.826	7.763	7.816	258,096	+0.03(+0.34%)
May 21, 2012	7.773	7.810	7.726	7.789	202,971	+0.05(+0.61%)
May 18, 2012	7.805	7.837	7.736	7.742	215,789	-0.03(-0.34%)
May 17, 2012	7.847	7.847	7.747	7.768	167,553	-0.06(-0.81%)
May 16, 2012	7.810	7.847	7.789	7.832	158,765	+0.02(+0.20%)
May 15, 2012	7.800	7.842	7.795	7.816	155,698	+0.00(+0.00%)
May 14, 2012	7.821	7.837	7.789	7.816	164,741	-0.02(-0.20%)
May 11, 2012	7.826	7.847	7.779	7.832	126,235	+0.03(+0.42%)
May 10, 2012	7.783	7.809	7.757	7.799	233,620	+0.05(+0.61%)
May 09, 2012	7.751	7.762	7.636	7.751	265,516	+0.03(+0.41%)
May 08, 2012	7.699	7.751	7.699	7.720	217,935	+0.04(+0.48%)
May 07, 2012	7.725	7.725	7.683	7.683	217,811	-0.02(-0.27%)
May 04, 2012	7.683	7.725	7.683	7.704	179,159	+0.00(+0.00%)
May 03, 2012	7.715	7.736	7.693	7.704	179,655	+0.01(+0.14%)
May 02, 2012	7.715	7.735	7.693	7.693	174,499	-0.02(-0.27%)
May 01, 2012	7.709	7.730	7.693	7.715	212,663	+0.04(+0.48%)
Apr 30, 2012	7.667	7.695	7.651	7.678	135,142	+0.04(+0.48%)
Apr 27, 2012	7.651	7.657	7.632	7.641	133,758	+0.00(+0.00%)
Apr 26, 2012	7.625	7.688	7.620	7.641	315,449	-0.01(-0.07%)
Apr 25, 2012	7.662	7.662	7.615	7.646	196,083	-0.01(-0.07%)
Apr 24, 2012	7.620	7.651	7.593	7.651	209,516	+0.06(+0.76%)
Apr 23, 2012	7.630	7.646	7.593	7.593	182,710	-0.03(-0.41%)
Apr 20, 2012	7.583	7.625	7.541	7.625	189,352	+0.01(+0.14%)
Apr 19, 2012	7.599	7.615	7.588	7.615	175,930	+0.02(+0.28%)
Apr 18, 2012	7.557	7.593	7.557	7.593	168,766	+0.06(+0.84%)
Apr 17, 2012	7.604	7.604	7.525	7.530	152,720	-0.08(-1.04%)
Apr 16, 2012	7.599	7.609	7.567	7.609	134,519	+0.04(+0.56%)
Apr 13, 2012	7.599	7.599	7.551	7.567	117,313	+0.01(+0.07%)
Apr 12, 2012	7.567	7.604	7.530	7.562	334,851	-0.01(-0.13%)
Apr 11, 2012	7.587	7.603	7.524	7.571	259,433	+0.02(+0.21%)
Apr 10, 2012	7.556	7.571	7.519	7.556	204,463	+0.03(+0.35%)
Apr 09, 2012	7.482	7.535	7.456	7.530	200,580	+0.06(+0.84%)
Apr 05, 2012	7.425	7.482	7.414	7.467	189,797	+0.04(+0.49%)
Apr 04, 2012	7.414	7.456	7.414	7.430	223,855	+0.03(+0.35%)
Apr 03, 2012	7.420	7.451	7.383	7.404	314,381	-0.01(-0.07%)
Apr 02, 2012	7.461	7.503	7.399	7.409	328,486	-0.03(-0.42%)
Mar 30, 2012	7.456	7.490	7.441	7.441	191,157	-0.01(-0.14%)
Mar 29, 2012	7.503	7.530	7.430	7.451	270,361	-0.03(-0.42%)
Mar 28, 2012	7.498	7.503	7.456	7.482	452,478	+0.03(+0.42%)
Mar 27, 2012	7.399	7.467	7.320	7.451	281,392	+0.03(+0.35%)
Mar 26, 2012	7.451	7.467	7.383	7.425	278,804	-0.01(-0.07%)
Mar 23, 2012	7.367	7.451	7.357	7.430	212,522	+0.04(+0.50%)
Mar 22, 2012	7.430	7.446	7.346	7.393	251,824	+0.01(+0.07%)
Mar 21, 2012	7.310	7.388	7.283	7.388	380,397	+0.07(+1.00%)
Mar 20, 2012	7.226	7.351	7.226	7.315	500,114	+0.10(+1.38%)
Mar 19, 2012	7.163	7.257	7.074	7.215	634,311	+0.05(+0.73%)
Mar 16, 2012	7.283	7.289	7.069	7.163	994,219	-0.15(-2.01%)
Mar 15, 2012	7.488	7.493	7.294	7.310	909,705	-0.18(-2.38%)
Mar 14, 2012	7.718	7.718	7.461	7.488	422,138	-0.25(-3.18%)
Mar 13, 2012	7.749	7.761	7.697	7.734	252,350	-0.02(-0.26%)
Mar 12, 2012	7.681	7.754	7.681	7.754	230,588	+0.06(+0.74%)
Mar 09, 2012	7.707	7.733	7.665	7.696	240,987	+0.00(+0.00%)
Mar 08, 2012	7.686	7.733	7.665	7.696	203,630	+0.03(+0.41%)
Mar 07, 2012	7.603	7.686	7.597	7.665	336,615	+0.06(+0.75%)
Mar 06, 2012	7.665	7.665	7.608	7.608	211,328	-0.03(-0.34%)
Mar 05, 2012	7.696	7.696	7.608	7.634	300,998	-0.02(-0.20%)
Mar 02, 2012	7.665	7.707	7.649	7.649	263,856	-0.03(-0.41%)
Mar 01, 2012	7.717	7.738	7.665	7.681	219,148	-0.02(-0.20%)
Feb 29, 2012	7.707	7.723	7.670	7.696	201,268	+0.02(+0.27%)
Feb 28, 2012	7.649	7.675	7.623	7.675	195,247	+0.05(+0.61%)
Feb 27, 2012	7.623	7.644	7.582	7.629	330,379	+0.04(+0.48%)
Feb 24, 2012	7.566	7.603	7.555	7.592	275,059	+0.06(+0.83%)
Feb 23, 2012	7.587	7.597	7.519	7.530	260,950	-0.03(-0.41%)
Feb 22, 2012	7.733	7.733	7.561	7.561	349,557	-0.09(-1.16%)
Feb 21, 2012	7.587	7.712	7.571	7.649	289,284	+0.10(+1.38%)
Feb 17, 2012	7.451	7.556	7.389	7.545	403,200	+0.05(+0.63%)
Feb 16, 2012	7.670	7.681	7.488	7.498	516,425	-0.15(-1.91%)
Feb 15, 2012	7.639	7.686	7.629	7.644	365,202	+0.01(+0.14%)
Feb 14, 2012	7.712	7.722	7.634	7.634	264,928	-0.11(-1.41%)
Feb 13, 2012	7.769	7.780	7.738	7.743	283,350	+0.01(+0.08%)
Feb 10, 2012	7.727	7.737	7.680	7.737	360,771	+0.02(+0.20%)
Feb 09, 2012	7.732	7.768	7.659	7.721	302,664	-0.01(-0.13%)
Feb 08, 2012	7.721	7.742	7.680	7.732	215,199	+0.04(+0.47%)
Feb 07, 2012	7.633	7.695	7.627	7.695	369,462	+0.07(+0.88%)
Feb 06, 2012	7.618	7.633	7.581	7.628	371,921	+0.02(+0.20%)
Feb 03, 2012	7.789	7.789	7.612	7.612	397,600	-0.10(-1.28%)
Feb 02, 2012	7.784	7.804	7.685	7.711	320,299	-0.08(-1.00%)
Feb 01, 2012	7.778	7.815	7.752	7.789	407,139	+0.06(+0.74%)
Jan 31, 2012	7.711	7.747	7.680	7.732	345,216	+0.07(+0.95%)
Jan 30, 2012	7.587	7.659	7.571	7.659	589,006	+0.07(+0.96%)
Jan 27, 2012	7.509	7.592	7.509	7.587	329,314	+0.07(+0.90%)
Jan 26, 2012	7.488	7.535	7.488	7.519	437,726	+0.04(+0.55%)
Jan 25, 2012	7.509	7.535	7.441	7.478	415,534	-0.01(-0.07%)
Jan 24, 2012	7.581	7.581	7.478	7.483	335,563	-0.07(-0.96%)
Jan 23, 2012	7.566	7.612	7.530	7.555	301,910	+0.02(+0.21%)
Jan 20, 2012	7.623	7.623	7.530	7.540	336,432	-0.06(-0.75%)
Jan 19, 2012	7.555	7.597	7.530	7.597	315,414	+0.08(+1.10%)
Jan 18, 2012	7.597	7.607	7.467	7.514	621,243	-0.04(-0.55%)
Jan 17, 2012	7.555	7.618	7.514	7.555	369,306	+0.03(+0.34%)
Jan 13, 2012	7.452	7.576	7.441	7.530	529,765	+0.09(+1.18%)
Jan 12, 2012	7.400	7.441	7.364	7.441	267,804	+0.08(+1.13%)
Jan 11, 2012	7.364	7.400	7.317	7.358	312,306	-0.02(-0.34%)
Jan 10, 2012	7.440	7.440	7.338	7.383	284,954	+0.00(+0.00%)
Jan 09, 2012	7.378	7.481	7.378	7.383	299,564	-0.01(-0.07%)
Jan 06, 2012	7.466	7.486	7.363	7.388	320,746	-0.04(-0.49%)
Jan 05, 2012	7.321	7.450	7.316	7.425	399,761	+0.12(+1.62%)
Jan 04, 2012	7.306	7.327	7.239	7.306	301,146	+0.01(+0.14%)
Dec 30, 2011	7.275	7.311	7.270	7.296	237,822	+0.02(+0.28%)
Dec 29, 2011	7.244	7.275	7.244	7.275	187,129	+0.03(+0.36%)
Dec 28, 2011	7.244	7.254	7.228	7.249	175,305	+0.01(+0.14%)
Dec 27, 2011	7.187	7.239	7.177	7.239	194,004	+0.07(+0.94%)
Dec 23, 2011	7.130	7.172	7.130	7.172	167,306	+0.08(+1.16%)
Dec 21, 2011	7.069	7.089	7.043	7.089	248,424	+0.03(+0.44%)
Dec 20, 2011	6.996	7.063	6.996	7.058	308,113	+0.05(+0.66%)
Dec 19, 2011	7.038	7.043	6.991	7.012	227,461	-0.03(-0.44%)
Dec 16, 2011	6.991	7.048	6.986	7.043	167,050	+0.05(+0.74%)
Dec 15, 2011	7.007	7.038	6.976	6.991	193,465	-0.02(-0.22%)
Dec 14, 2011	6.991	7.038	6.991	7.007	247,931	+0.01(+0.15%)
Dec 13, 2011	7.017	7.017	6.971	6.996	257,351	-0.01(-0.19%)
Dec 12, 2011	7.000	7.010	6.959	7.010	187,446	+0.05(+0.66%)
Dec 09, 2011	6.974	6.989	6.953	6.964	238,750	+0.00(+0.00%)
Dec 08, 2011	7.010	7.025	6.964	6.964	244,717	-0.06(-0.88%)
Dec 07, 2011	6.989	7.025	6.964	7.025	278,583	+0.07(+0.96%)
Dec 06, 2011	6.974	6.995	6.959	6.959	234,358	-0.01(-0.15%)
Dec 05, 2011	7.005	7.020	6.969	6.969	322,216	-0.04(-0.51%)
Dec 02, 2011	7.025	7.056	6.974	7.005	286,497	+0.03(+0.37%)
Dec 01, 2011	6.974	7.020	6.953	6.979	239,226	+0.03(+0.44%)
Nov 30, 2011	6.923	6.959	6.912	6.948	222,292	+0.02(+0.30%)
Nov 29, 2011	6.902	6.943	6.902	6.928	230,221	+0.00(+0.00%)
Nov 28, 2011	6.938	6.948	6.919	6.928	142,287	+0.01(+0.15%)
Nov 25, 2011	6.923	6.943	6.912	6.918	178,260	-0.01(-0.15%)
Nov 23, 2011	6.876	6.928	6.876	6.928	199,830	+0.05(+0.75%)
Nov 22, 2011	6.902	6.912	6.876	6.876	221,477	-0.01(-0.15%)
Nov 21, 2011	6.835	6.887	6.825	6.887	146,198	+0.04(+0.60%)
Nov 18, 2011	6.841	6.866	6.825	6.846	169,834	+0.02(+0.30%)
Nov 17, 2011	6.887	6.887	6.800	6.825	123,641	-0.05(-0.67%)
Nov 16, 2011	6.876	6.882	6.861	6.871	143,088	+0.02(+0.30%)
Nov 15, 2011	6.820	6.897	6.820	6.851	313,104	-0.03(-0.45%)
Nov 14, 2011	6.866	6.887	6.846	6.882	202,901	+0.03(+0.45%)
Nov 11, 2011	6.810	6.851	6.800	6.851	205,418	+0.02(+0.23%)
Nov 10, 2011	6.846	6.851	6.800	6.835	190,940	-0.00(-0.06%)
Nov 09, 2011	6.819	6.855	6.789	6.840	229,891	+0.01(+0.15%)
Nov 08, 2011	6.840	6.855	6.809	6.829	231,933	+0.02(+0.22%)
Nov 07, 2011	6.732	6.814	6.732	6.814	209,526	+0.05(+0.75%)
Nov 04, 2011	6.676	6.763	6.676	6.763	156,480	+0.06(+0.84%)
Nov 03, 2011	6.702	6.737	6.702	6.707	262,884	-0.01(-0.08%)
Nov 02, 2011	6.717	6.737	6.697	6.712	332,402	+0.00(+0.00%)