BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.693	6.731	6.688	6.726	177,151	+0.01(+0.14%)
Oct 28, 2010	6.774	6.774	6.678	6.716	263,221	-0.05(-0.78%)
Oct 27, 2010	6.755	6.779	6.716	6.769	217,571	-0.00(-0.07%)
Oct 25, 2010	6.712	6.788	6.712	6.774	286,128	+0.05(+0.71%)
Oct 22, 2010	6.712	6.726	6.673	6.726	170,992	+0.03(+0.43%)
Oct 21, 2010	6.678	6.712	6.669	6.697	202,704	+0.01(+0.21%)
Oct 20, 2010	6.678	6.697	6.659	6.683	206,890	-0.01(-0.14%)
Oct 19, 2010	6.683	6.693	6.654	6.693	285,825	+0.00(+0.00%)
Oct 18, 2010	6.702	6.728	6.678	6.693	324,742	-0.02(-0.36%)
Oct 15, 2010	6.740	6.740	6.711	6.716	200,387	-0.03(-0.50%)
Oct 14, 2010	6.731	6.750	6.702	6.750	218,972	+0.03(+0.50%)
Oct 13, 2010	6.769	6.769	6.683	6.716	348,384	+0.00(+0.01%)
Oct 12, 2010	6.668	6.716	6.654	6.716	285,260	+0.02(+0.36%)
Oct 11, 2010	6.673	6.701	6.673	6.692	191,970	-0.01(-0.21%)
Oct 08, 2010	6.706	6.706	6.582	6.706	304,381	+0.09(+1.29%)
Oct 07, 2010	6.615	6.625	6.577	6.620	312,904	+0.00(+0.00%)
Oct 06, 2010	6.725	6.725	6.596	6.620	444,235	-0.06(-0.93%)
Oct 05, 2010	6.716	6.725	6.682	6.682	344,473	-0.05(-0.71%)
Oct 04, 2010	6.725	6.754	6.692	6.730	378,105	-0.00(-0.07%)
Oct 01, 2010	6.735	6.749	6.692	6.735	366,782	-0.01(-0.21%)
Sep 30, 2010	6.754	6.768	6.725	6.749	215,164	-0.01(-0.21%)
Sep 29, 2010	6.739	6.763	6.725	6.763	275,092	-0.00(-0.07%)
Sep 28, 2010	6.777	6.787	6.735	6.768	323,544	-0.01(-0.14%)
Sep 27, 2010	6.735	6.777	6.716	6.777	241,888	+0.05(+0.78%)
Sep 24, 2010	6.763	6.763	6.696	6.725	153,324	-0.01(-0.14%)
Sep 23, 2010	6.763	6.782	6.720	6.735	373,074	-0.00(-0.07%)
Sep 22, 2010	6.735	6.777	6.716	6.739	189,079	+0.02(+0.35%)
Sep 21, 2010	6.716	6.749	6.692	6.716	320,151	+0.00(+0.00%)
Sep 20, 2010	6.620	6.716	6.620	6.716	314,340	+0.08(+1.22%)
Sep 17, 2010	6.634	6.673	6.592	6.634	363,242	-0.01(-0.14%)
Sep 15, 2010	6.792	6.806	6.587	6.644	642,073	-0.14(-2.04%)
Sep 14, 2010	6.816	6.825	6.758	6.782	379,655	-0.03(-0.49%)
Sep 13, 2010	6.839	6.863	6.805	6.816	326,341	-0.04(-0.54%)
Sep 10, 2010	6.843	6.862	6.843	6.853	241,244	-0.00(-0.07%)
Sep 09, 2010	6.857	6.862	6.838	6.857	180,552	-0.00(-0.07%)
Sep 08, 2010	6.848	6.862	6.815	6.862	181,903	+0.01(+0.21%)
Sep 07, 2010	6.819	6.848	6.805	6.848	147,229	+0.04(+0.56%)
Sep 03, 2010	6.857	6.872	6.805	6.810	211,280	-0.05(-0.69%)
Sep 02, 2010	6.815	6.857	6.805	6.857	237,627	+0.04(+0.56%)
Sep 01, 2010	6.843	6.848	6.810	6.819	250,406	+0.00(+0.00%)
Aug 31, 2010	6.862	6.867	6.815	6.819	290,895	-0.03(-0.42%)
Aug 30, 2010	6.824	6.867	6.819	6.848	262,756	+0.04(+0.56%)
Aug 27, 2010	6.810	6.829	6.786	6.810	220,989	+0.02(+0.35%)
Aug 26, 2010	6.838	6.862	6.786	6.786	284,033	-0.01(-0.21%)
Aug 25, 2010	6.853	6.900	6.786	6.801	299,143	-0.08(-1.17%)
Aug 24, 2010	6.853	6.900	6.848	6.881	185,838	+0.02(+0.28%)
Aug 23, 2010	6.824	6.862	6.820	6.862	155,400	+0.06(+0.84%)
Aug 20, 2010	6.810	6.815	6.786	6.805	135,923	-0.00(-0.07%)
Aug 19, 2010	6.838	6.867	6.772	6.810	268,466	-0.06(-0.90%)
Aug 18, 2010	6.848	6.872	6.829	6.872	254,892	+0.02(+0.28%)
Aug 17, 2010	6.848	6.872	6.843	6.853	217,133	-0.01(-0.14%)
Aug 16, 2010	6.796	6.870	6.777	6.862	282,541	+0.08(+1.12%)
Aug 13, 2010	6.786	6.786	6.744	6.786	290,089	+0.00(+0.07%)
Aug 12, 2010	6.758	6.796	6.753	6.782	217,247	+0.01(+0.22%)
Aug 11, 2010	6.687	6.798	6.687	6.767	184,845	+0.03(+0.49%)
Aug 10, 2010	6.663	6.734	6.663	6.734	371,267	+0.00(+0.00%)
Aug 09, 2010	6.743	6.762	6.710	6.734	208,866	-0.00(-0.07%)
Aug 06, 2010	6.739	6.767	6.710	6.739	217,106	+0.01(+0.14%)
Aug 05, 2010	6.748	6.777	6.729	6.729	173,623	-0.02(-0.35%)
Aug 04, 2010	6.729	6.776	6.706	6.753	238,857	+0.01(+0.14%)
Aug 03, 2010	6.687	6.743	6.654	6.743	318,084	+0.06(+0.85%)