BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.599	5.599	5.481	5.499	163,833	-0.08(-1.39%)
Oct 29, 2009	5.544	5.613	5.544	5.576	228,722	+0.02(+0.41%)
Oct 28, 2009	5.599	5.608	5.554	5.554	165,720	-0.03(-0.57%)
Oct 27, 2009	5.563	5.608	5.563	5.585	128,285	-0.00(-0.08%)
Oct 26, 2009	5.626	5.626	5.581	5.590	203,808	-0.01(-0.24%)
Oct 23, 2009	5.608	5.622	5.590	5.604	267,763	+0.02(+0.33%)
Oct 22, 2009	5.608	5.636	5.572	5.585	220,488	-0.00(-0.08%)
Oct 21, 2009	5.649	5.658	5.590	5.590	199,527	-0.06(-1.13%)
Oct 20, 2009	5.572	5.658	5.572	5.654	208,002	+0.11(+2.05%)
Oct 19, 2009	5.572	5.613	5.540	5.540	248,594	-0.01(-0.16%)
Oct 16, 2009	5.444	5.553	5.444	5.549	286,234	+0.09(+1.58%)
Oct 15, 2009	5.554	5.554	5.217	5.463	1,038,366	-0.14(-2.52%)
Oct 14, 2009	5.731	5.736	5.567	5.604	559,551	-0.12(-2.15%)
Oct 13, 2009	5.645	5.753	5.645	5.727	259,804	+0.04(+0.72%)
Oct 12, 2009	5.772	5.818	5.645	5.686	734,228	-0.14(-2.42%)
Oct 09, 2009	5.945	5.967	5.768	5.827	412,549	-0.14(-2.36%)
Oct 08, 2009	5.941	5.968	5.927	5.968	272,073	+0.02(+0.33%)
Oct 07, 2009	5.945	5.959	5.931	5.948	150,978	-0.01(-0.17%)
Oct 06, 2009	5.927	5.959	5.927	5.959	231,881	+0.05(+0.93%)
Oct 05, 2009	5.872	5.918	5.868	5.904	213,993	+0.05(+0.79%)
Oct 02, 2009	5.822	5.858	5.813	5.858	208,883	+0.04(+0.62%)
Oct 01, 2009	5.831	5.840	5.799	5.822	265,870	+0.01(+0.24%)
Sep 30, 2009	5.804	5.818	5.790	5.808	171,542	+0.02(+0.39%)
Sep 29, 2009	5.795	5.836	5.786	5.786	213,927	-0.03(-0.55%)
Sep 28, 2009	5.713	5.822	5.713	5.818	199,274	+0.02(+0.39%)
Sep 25, 2009	5.777	5.813	5.777	5.795	207,962	-0.01(-0.24%)
Sep 24, 2009	5.804	5.840	5.781	5.808	261,834	-0.03(-0.55%)
Sep 23, 2009	5.804	5.849	5.795	5.840	298,411	+0.02(+0.31%)
Sep 22, 2009	5.804	5.827	5.795	5.822	248,339	+0.03(+0.55%)
Sep 21, 2009	5.758	5.809	5.745	5.790	219,871	-0.03(-0.47%)
Sep 18, 2009	5.822	5.822	5.790	5.818	172,205	+0.02(+0.39%)
Sep 17, 2009	5.781	5.813	5.763	5.795	175,512	-0.03(-0.55%)
Sep 16, 2009	5.827	5.868	5.781	5.827	317,606	+0.01(+0.16%)
Sep 15, 2009	5.758	5.827	5.758	5.818	247,781	+0.04(+0.71%)
Sep 14, 2009	5.763	5.790	5.749	5.777	141,956	+0.00(+0.00%)
Sep 11, 2009	5.758	5.813	5.745	5.777	156,861	-0.01(-0.24%)
Sep 10, 2009	5.849	5.849	5.763	5.790	113,760	-0.04(-0.63%)
Sep 09, 2009	5.795	5.827	5.795	5.827	137,852	+0.03(+0.55%)
Sep 08, 2009	5.749	5.827	5.749	5.795	221,910	+0.02(+0.39%)
Sep 04, 2009	5.658	5.786	5.658	5.772	181,232	+0.09(+1.60%)
Sep 03, 2009	5.645	5.690	5.617	5.681	253,409	+0.05(+0.81%)
Sep 02, 2009	5.604	5.640	5.599	5.636	165,927	+0.02(+0.32%)
Sep 01, 2009	5.599	5.631	5.599	5.617	204,608	+0.00(+0.08%)
Aug 31, 2009	5.622	5.636	5.599	5.613	187,165	-0.00(-0.08%)
Aug 28, 2009	5.613	5.645	5.608	5.617	228,959	-0.03(-0.48%)
Aug 27, 2009	5.613	5.654	5.604	5.645	167,970	+0.04(+0.63%)
Aug 26, 2009	5.667	5.667	5.599	5.609	162,025	+0.01(+0.18%)
Aug 25, 2009	5.554	5.608	5.540	5.599	178,255	+0.05(+0.82%)
Aug 24, 2009	5.554	5.585	5.522	5.554	219,201	+0.00(+0.00%)
Aug 21, 2009	5.517	5.576	5.476	5.554	161,575	+0.05(+0.99%)
Aug 20, 2009	5.494	5.526	5.449	5.499	222,628	+0.00(+0.08%)
Aug 19, 2009	5.463	5.499	5.444	5.494	154,152	+0.03(+0.50%)
Aug 18, 2009	5.390	5.476	5.382	5.467	146,404	+0.09(+1.61%)
Aug 17, 2009	5.381	5.426	5.358	5.381	268,416	-0.07(-1.25%)
Aug 14, 2009	5.503	5.508	5.449	5.449	166,245	-0.05(-0.83%)
Aug 13, 2009	5.549	5.549	5.467	5.494	151,657	-0.03(-0.51%)
Aug 12, 2009	5.513	5.535	5.481	5.523	209,814	-0.02(-0.39%)
Aug 11, 2009	5.485	5.544	5.485	5.544	94,782	+0.03(+0.58%)
Aug 10, 2009	5.467	5.517	5.467	5.513	176,001	+0.06(+1.17%)
Aug 07, 2009	5.449	5.490	5.431	5.449	190,379	+0.01(+0.17%)
Aug 06, 2009	5.463	5.463	5.417	5.440	119,485	-0.02(-0.42%)
Aug 05, 2009	5.449	5.486	5.431	5.463	179,088	-0.01(-0.17%)
Aug 04, 2009	5.531	5.531	5.440	5.472	260,615	-0.04(-0.66%)
Aug 03, 2009	5.526	5.554	5.481	5.508	223,248	-0.02(-0.33%)
Jul 31, 2009	5.508	5.526	5.507	5.526	83,460	+0.03(+0.50%)
Jul 30, 2009	5.467	5.513	5.467	5.499	134,342	+0.02(+0.33%)
Jul 29, 2009	5.385	5.481	5.385	5.481	151,905	+0.05(+0.92%)
Jul 28, 2009	5.385	5.438	5.385	5.431	194,584	-0.00(-0.08%)
Jul 27, 2009	5.494	5.494	5.403	5.435	222,832	-0.03(-0.50%)
Jul 24, 2009	5.422	5.463	5.410	5.463	1,410	+0.03(+0.50%)
Jul 23, 2009	5.371	5.440	5.367	5.435	212,648	+0.03(+0.59%)
Jul 22, 2009	5.403	5.426	5.353	5.403	208,114	-0.02(-0.42%)
Jul 21, 2009	5.381	5.426	5.381	5.426	169,822	+0.03(+0.59%)
Jul 20, 2009	5.367	5.399	5.358	5.394	146,378	+0.04(+0.68%)
Jul 17, 2009	5.426	5.426	5.353	5.358	137,046	-0.06(-1.09%)
Jul 16, 2009	5.403	5.431	5.385	5.417	198,380	+0.01(+0.25%)
Jul 15, 2009	5.371	5.417	5.371	5.403	208,017	+0.00(+0.00%)
Jul 14, 2009	5.408	5.408	5.353	5.403	420,084	+0.00(+0.00%)
Jul 13, 2009	5.399	5.431	5.371	5.403	173,403	-0.03(-0.50%)
Jul 10, 2009	5.335	5.431	5.335	5.431	212,266	+0.06(+1.12%)
Jul 09, 2009	5.353	5.403	5.304	5.370	200,515	+0.05(+0.92%)
Jul 08, 2009	5.258	5.335	5.235	5.321	207,332	+0.07(+1.30%)
Jul 07, 2009	5.271	5.271	5.189	5.253	223,305	-0.00(-0.09%)
Jul 06, 2009	5.253	5.280	5.217	5.258	192,631	-0.02(-0.43%)
Jul 02, 2009	5.180	5.280	5.163	5.280	138,588	+0.05(+1.05%)
Jul 01, 2009	5.212	5.226	5.163	5.226	121,038	+0.05(+1.06%)
Jun 30, 2009	5.258	5.258	5.167	5.171	175,942	-0.08(-1.47%)
Jun 29, 2009	5.239	5.258	5.217	5.248	205,671	+0.03(+0.52%)
Jun 26, 2009	5.121	5.221	5.121	5.221	127,967	+0.09(+1.77%)
Jun 25, 2009	5.126	5.161	5.112	5.130	165,017	-0.01(-0.18%)
Jun 24, 2009	5.176	5.176	5.098	5.139	188,745	+0.03(+0.62%)
Jun 23, 2009	5.139	5.185	5.094	5.107	338,781	-0.02(-0.33%)
Jun 22, 2009	5.153	5.158	5.117	5.124	213,588	-0.05(-0.99%)
Jun 19, 2009	5.089	5.185	5.085	5.176	156,507	+0.06(+1.25%)
Jun 18, 2009	5.062	5.162	5.062	5.112	155,710	+0.03(+0.63%)
Jun 17, 2009	5.066	5.089	5.066	5.080	175,608	+0.02(+0.36%)
Jun 16, 2009	5.026	5.099	5.003	5.062	309,010	+0.04(+0.74%)
Jun 15, 2009	5.089	5.103	5.012	5.025	242,296	-0.07(-1.45%)
Jun 12, 2009	5.158	5.189	5.080	5.098	335,846	-0.09(-1.75%)
Jun 11, 2009	5.189	5.208	5.153	5.189	306,730	-0.02(-0.35%)
Jun 10, 2009	5.185	5.217	5.171	5.208	200,313	+0.02(+0.35%)
Jun 09, 2009	5.185	5.203	5.180	5.189	131,506	+0.01(+0.18%)
Jun 08, 2009	5.148	5.185	5.135	5.180	226,578	+0.05(+1.07%)
Jun 05, 2009	5.262	5.303	5.117	5.126	341,305	-0.14(-2.60%)
Jun 04, 2009	5.203	5.303	5.203	5.262	323,408	+0.04(+0.70%)
Jun 03, 2009	5.176	5.235	5.176	5.226	177,069	+0.02(+0.44%)
Jun 02, 2009	5.203	5.221	5.185	5.203	195,595	+0.02(+0.35%)
Jun 01, 2009	5.267	5.285	5.180	5.185	192,025	-0.04(-0.82%)
May 29, 2009	5.262	5.262	5.217	5.228	125,853	-0.03(-0.66%)
May 28, 2009	5.299	5.299	5.235	5.262	163,010	-0.01(-0.17%)
May 27, 2009	5.249	5.331	5.249	5.271	218,957	+0.01(+0.17%)
May 26, 2009	5.271	5.276	5.249	5.262	244,840	+0.02(+0.35%)
May 22, 2009	5.208	5.267	5.207	5.244	171,182	+0.04(+0.70%)
May 21, 2009	5.221	5.230	5.171	5.208	189,793	-0.01(-0.26%)
May 20, 2009	5.153	5.239	5.153	5.221	226,521	+0.05(+0.88%)
May 19, 2009	5.003	5.208	4.966	5.176	127,692	-0.03(-0.52%)
May 18, 2009	5.199	5.226	5.180	5.203	229,684	-0.00(-0.09%)
May 15, 2009	5.185	5.208	5.148	5.208	214,390	+0.05(+0.97%)
May 14, 2009	5.112	5.158	5.089	5.158	116,326	+0.04(+0.85%)
May 13, 2009	5.117	5.135	5.098	5.114	226,161	-0.06(-1.19%)
May 12, 2009	5.217	5.221	5.153	5.176	278,574	-0.03(-0.52%)
May 11, 2009	5.199	5.226	5.189	5.203	113,233	-0.01(-0.17%)
May 08, 2009	5.230	5.235	5.162	5.212	227,764	+0.02(+0.44%)
May 07, 2009	5.135	5.189	5.121	5.189	210,730	+0.05(+0.97%)
May 06, 2009	5.144	5.167	5.107	5.139	266,012	-0.02(-0.35%)
May 05, 2009	5.158	5.194	5.112	5.158	145,767	+0.00(+0.00%)
May 04, 2009	5.189	5.189	5.144	5.158	163,739	+0.02(+0.35%)
May 01, 2009	5.117	5.153	5.107	5.139	152,024	+0.05(+0.89%)
Apr 30, 2009	5.089	5.126	5.089	5.094	211,504	+0.03(+0.54%)
Apr 29, 2009	5.126	5.139	5.053	5.066	235,424	-0.06(-1.24%)
Apr 28, 2009	5.153	5.171	5.112	5.130	149,991	-0.02(-0.35%)
Apr 27, 2009	5.144	5.194	5.135	5.148	337,351	-0.01(-0.18%)
Apr 24, 2009	5.148	5.208	5.117	5.158	140,875	-0.01(-0.26%)
Apr 23, 2009	5.098	5.226	5.098	5.171	313,311	+0.08(+1.61%)
Apr 22, 2009	5.030	5.094	5.026	5.089	234,664	+0.06(+1.18%)
Apr 21, 2009	4.944	5.062	4.944	5.030	311,229	+0.03(+0.64%)
Apr 20, 2009	4.975	5.003	4.953	4.998	149,888	+0.02(+0.37%)
Apr 17, 2009	4.912	5.003	4.912	4.980	123,975	+0.09(+1.86%)
Apr 16, 2009	4.903	4.944	4.866	4.889	139,862	-0.03(-0.59%)
Apr 15, 2009	4.862	4.918	4.853	4.918	200,959	+0.07(+1.35%)
Apr 14, 2009	4.857	4.880	4.830	4.853	228,498	-0.05(-0.93%)
Apr 13, 2009	4.898	4.912	4.862	4.898	148,170	-0.05(-0.92%)
Apr 09, 2009	4.962	4.975	4.925	4.944	143,821	+0.02(+0.37%)
Apr 08, 2009	4.948	4.971	4.916	4.925	159,211	-0.02(-0.46%)
Apr 07, 2009	4.966	5.035	4.925	4.948	203,806	-0.09(-1.72%)
Apr 06, 2009	5.030	5.053	5.000	5.035	103,272	+0.00(+0.09%)
Apr 03, 2009	5.003	5.048	4.975	5.030	114,125	-0.02(-0.36%)
Apr 02, 2009	5.039	5.092	5.003	5.048	221,277	+0.02(+0.36%)
Apr 01, 2009	4.907	5.048	4.907	5.030	235,732	+0.07(+1.47%)
Mar 31, 2009	4.912	4.998	4.912	4.957	133,933	+0.01(+0.28%)
Mar 30, 2009	4.907	4.989	4.907	4.944	152,850	-0.03(-0.55%)
Mar 26, 2009	4.884	5.003	4.884	4.971	245,281	+0.06(+1.30%)
Mar 25, 2009	4.871	4.921	4.871	4.907	110,282	+0.04(+0.75%)
Mar 24, 2009	4.871	4.903	4.830	4.871	284,536	+0.01(+0.19%)
Mar 23, 2009	4.903	4.907	4.857	4.862	210,203	-0.04(-0.74%)
Mar 20, 2009	4.853	4.934	4.853	4.898	160,644	+0.03(+0.56%)
Mar 19, 2009	4.848	4.894	4.834	4.871	115,032	+0.02(+0.41%)
Mar 18, 2009	4.780	4.866	4.780	4.851	181,463	+0.03(+0.53%)
Mar 17, 2009	4.875	4.875	4.780	4.825	165,652	-0.00(-0.09%)
Mar 16, 2009	4.871	4.871	4.780	4.830	99,599	+0.05(+0.95%)
Mar 13, 2009	4.871	4.871	4.643	4.784	0	-0.06(-1.22%)
Mar 12, 2009	4.825	4.880	4.784	4.843	204,017	+0.00(+0.09%)
Mar 11, 2009	4.944	5.053	4.757	4.839	328,746	+0.06(+1.24%)
Mar 10, 2009	4.620	4.784	4.620	4.780	172,429	+0.14(+3.04%)
Mar 09, 2009	4.689	4.716	4.611	4.639	279,705	-0.06(-1.26%)
Mar 06, 2009	4.680	4.780	4.666	4.698	0	-0.03(-0.60%)
Mar 05, 2009	4.771	4.780	4.634	4.726	133,190	-0.03(-0.65%)
Mar 04, 2009	4.579	4.780	4.579	4.757	262,552	-0.02(-0.48%)
Mar 02, 2009	4.853	4.934	4.775	4.780	325,244	-0.09(-1.87%)
Feb 27, 2009	4.875	4.971	4.848	4.871	0	-0.00(-0.09%)
Feb 26, 2009	4.848	4.934	4.743	4.875	230,532	+0.03(+0.56%)
Feb 25, 2009	4.793	4.871	4.698	4.848	176,882	+0.10(+2.21%)
Feb 24, 2009	4.461	4.793	4.361	4.743	339,422	+0.28(+6.33%)
Feb 23, 2009	4.511	4.570	4.461	4.461	417,406	-0.13(-2.78%)
Feb 20, 2009	4.698	4.698	4.479	4.589	423,451	-0.11(-2.33%)
Feb 19, 2009	4.743	4.757	4.693	4.698	267,056	-0.07(-1.53%)
Feb 18, 2009	4.830	4.880	4.716	4.771	417,981	-0.11(-2.24%)
Feb 17, 2009	4.980	4.994	4.853	4.880	211,993	-0.13(-2.55%)
Feb 13, 2009	5.026	5.038	4.989	5.007	116,888	-0.02(-0.36%)
Feb 12, 2009	5.030	5.130	5.007	5.026	264,154	-0.06(-1.16%)
Feb 11, 2009	5.007	5.117	4.998	5.085	216,345	+0.04(+0.81%)
Feb 10, 2009	4.966	5.057	4.966	5.044	344,971	+0.00(+0.00%)
Feb 09, 2009	5.053	5.212	4.966	5.044	366,438	-0.05(-1.07%)
Feb 06, 2009	5.103	5.112	5.030	5.098	204,274	+0.06(+1.17%)
Feb 05, 2009	4.934	5.039	4.903	5.039	324,091	+0.18(+3.75%)
Feb 04, 2009	4.871	5.057	4.857	4.857	402,982	-0.01(-0.23%)
Feb 03, 2009	4.698	4.948	4.689	4.868	255,512	+0.20(+4.23%)
Feb 02, 2009	4.771	4.802	4.666	4.670	214,603	-0.09(-1.91%)
Jan 30, 2009	4.953	4.953	4.739	4.762	0	-0.16(-3.33%)
Jan 29, 2009	4.907	4.976	4.894	4.925	355,437	-0.01(-0.18%)
Jan 28, 2009	4.930	4.939	4.875	4.934	266,285	+0.13(+2.75%)
Jan 27, 2009	4.698	4.807	4.698	4.802	280,915	+0.09(+1.83%)
Jan 26, 2009	4.734	4.734	4.670	4.716	270,942	-0.01(-0.19%)
Jan 23, 2009	4.780	4.798	4.680	4.725	252,423	-0.10(-2.08%)
Jan 22, 2009	4.912	4.921	4.730	4.825	284,595	-0.10(-1.94%)
Jan 21, 2009	4.894	4.939	4.853	4.921	279,841	+0.00(+0.00%)
Jan 20, 2009	4.889	4.953	4.866	4.921	230,967	+0.05(+1.12%)
Jan 16, 2009	4.762	4.884	4.762	4.866	209,272	+0.12(+2.59%)
Jan 15, 2009	4.680	4.757	4.666	4.743	240,394	+0.07(+1.46%)
Jan 14, 2009	4.698	4.766	4.616	4.675	346,797	-0.02(-0.48%)
Jan 13, 2009	4.780	4.825	4.666	4.698	362,027	-0.10(-2.09%)
Jan 12, 2009	4.784	4.884	4.743	4.798	213,424	+0.06(+1.35%)
Jan 09, 2009	4.634	4.793	4.630	4.734	368,793	+0.10(+2.06%)
Jan 08, 2009	4.470	4.730	4.438	4.639	553,046	+0.13(+2.83%)
Jan 07, 2009	4.457	4.557	4.457	4.511	339,719	-0.10(-2.27%)
Jan 06, 2009	4.507	4.666	4.447	4.616	452,592	+0.08(+1.71%)
Jan 05, 2009	4.361	4.552	4.324	4.538	358,233	+0.21(+4.95%)
Jan 02, 2009	4.147	4.343	4.147	4.324	0	+0.20(+4.86%)
Jan 01, 2009	4.060	4.156	3.965	4.124	0	+0.00(+0.00%)
Dec 31, 2008	4.060	4.156	3.965	4.124	708,100	+0.06(+1.57%)
Dec 30, 2008	3.878	4.165	3.878	4.060	545,322	+0.15(+3.84%)
Dec 29, 2008	3.938	3.979	3.828	3.910	441,940	+0.00(+0.12%)
Dec 26, 2008	3.869	3.983	3.828	3.906	341,463	-0.01(-0.23%)
Dec 24, 2008	3.983	4.060	3.892	3.915	224,827	-0.03(-0.81%)
Dec 23, 2008	3.983	4.020	3.810	3.947	593,346	-0.04(-0.91%)
Dec 22, 2008	3.674	4.024	3.674	3.983	1,117,602	+0.33(+9.10%)
Dec 19, 2008	3.623	3.778	3.578	3.651	1,738,444	+0.05(+1.39%)
Dec 18, 2008	3.737	3.819	3.596	3.601	851,482	-0.23(-6.06%)
Dec 17, 2008	3.778	3.869	3.674	3.833	554,637	-0.22(-5.39%)
Dec 16, 2008	3.669	4.051	3.528	4.051	550,560	+0.34(+9.20%)
Dec 15, 2008	3.528	3.710	3.528	3.710	943,645	+0.18(+5.16%)
Dec 12, 2008	3.642	3.687	3.482	3.528	430,262	-0.15(-3.97%)
Dec 11, 2008	3.715	3.869	3.519	3.674	423,994	-0.33(-8.30%)
Dec 10, 2008	3.601	4.006	3.478	4.006	813,189	+0.37(+10.14%)
Dec 09, 2008	3.537	3.637	3.460	3.637	750,988	+0.05(+1.27%)
Dec 08, 2008	3.692	3.724	3.546	3.592	454,782	-0.07(-1.87%)
Dec 05, 2008	3.710	3.728	3.505	3.660	451,028	-0.01(-0.25%)
Dec 04, 2008	3.623	3.705	3.623	3.669	509,695	+0.01(+0.37%)
Dec 03, 2008	3.614	3.792	3.583	3.655	742,317	-0.02(-0.62%)
Dec 02, 2008	3.860	3.915	3.596	3.678	1,073,618	-0.20(-5.28%)
Dec 01, 2008	3.983	3.997	3.854	3.883	234,728	-0.05(-1.16%)
Nov 28, 2008	3.901	4.015	3.869	3.928	122,707	-0.01(-0.35%)
Nov 26, 2008	3.847	4.042	3.824	3.942	262,287	+0.03(+0.70%)
Nov 25, 2008	3.947	4.038	3.701	3.915	319,790	-0.05(-1.15%)
Nov 24, 2008	3.874	3.979	3.828	3.960	388,114	+0.10(+2.47%)
Nov 21, 2008	3.865	3.956	3.719	3.865	1,287,906	+0.00(+0.00%)
Nov 20, 2008	3.942	4.097	3.819	3.865	800,903	-0.21(-5.14%)
Nov 19, 2008	4.010	4.120	3.915	4.074	379,525	+0.01(+0.22%)
Nov 18, 2008	4.065	4.133	3.983	4.065	417,981	-0.07(-1.65%)
Nov 17, 2008	4.224	4.256	4.115	4.133	349,721	-0.15(-3.61%)
Nov 14, 2008	4.174	4.356	4.174	4.288	224,730	+0.05(+1.29%)
Nov 13, 2008	4.379	4.479	4.115	4.233	827,179	-0.30(-6.53%)
Nov 12, 2008	4.552	4.711	4.411	4.529	243,651	-0.20(-4.33%)
Nov 11, 2008	4.812	4.812	4.552	4.734	182,633	-0.01(-0.29%)
Nov 10, 2008	4.693	4.816	4.670	4.748	182,737	-0.00(-0.10%)
Nov 07, 2008	4.561	4.757	4.561	4.752	212,593	+0.11(+2.45%)
Nov 06, 2008	4.598	4.734	4.584	4.639	249,264	-0.01(-0.29%)
Nov 05, 2008	4.511	4.666	4.488	4.652	205,443	+0.03(+0.69%)
Nov 04, 2008	4.343	4.643	4.238	4.620	262,755	+0.28(+6.39%)