BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.879	5.920	5.879	5.906	162,489	+0.03(+0.46%)
Oct 30, 2007	5.857	5.916	5.852	5.879	396,069	+0.03(+0.46%)
Oct 29, 2007	5.848	5.875	5.811	5.852	982,445	+0.01(+0.16%)
Oct 26, 2007	5.875	5.875	5.816	5.843	1,542,991	-0.01(-0.23%)
Oct 25, 2007	5.965	5.983	5.811	5.857	979,134	-0.11(-1.90%)
Oct 24, 2007	6.065	6.070	5.970	5.970	597,194	-0.15(-2.51%)
Oct 23, 2007	6.115	6.133	6.079	6.124	131,139	+0.05(+0.75%)
Oct 22, 2007	6.060	6.115	6.060	6.079	73,959	+0.01(+0.15%)
Oct 19, 2007	6.088	6.101	6.047	6.070	193,398	-0.01(-0.22%)
Oct 18, 2007	6.038	6.092	6.033	6.083	147,256	+0.06(+0.98%)
Oct 17, 2007	5.988	6.038	5.970	6.024	202,670	+0.06(+0.99%)
Oct 16, 2007	5.997	6.024	5.961	5.965	202,008	-0.03(-0.53%)
Oct 15, 2007	6.015	6.065	5.997	5.997	176,840	-0.03(-0.45%)
Oct 12, 2007	6.029	6.065	6.024	6.024	102,660	+0.00(+0.00%)
Oct 11, 2007	6.056	6.065	6.024	6.024	219,008	-0.07(-1.12%)
Oct 10, 2007	6.088	6.196	6.070	6.092	144,827	-0.03(-0.52%)
Oct 09, 2007	6.106	6.156	6.097	6.124	103,322	-0.00(-0.07%)
Oct 08, 2007	6.056	6.147	6.056	6.128	141,957	+0.04(+0.59%)
Oct 05, 2007	6.092	6.115	6.074	6.092	124,075	-0.02(-0.30%)
Oct 04, 2007	6.101	6.137	6.088	6.110	219,138	-0.03(-0.44%)
Oct 03, 2007	6.092	6.156	6.092	6.137	259,630	+0.05(+0.74%)
Oct 02, 2007	6.101	6.106	6.074	6.092	163,372	-0.00(-0.07%)