BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.458	6.531	6.449	6.513	247,834	+0.06(+0.99%)
Oct 30, 2002	6.436	6.463	6.427	6.449	99,749	+0.03(+0.43%)
Oct 29, 2002	6.367	6.454	6.349	6.422	177,966	+0.04(+0.64%)
Oct 28, 2002	6.363	6.390	6.331	6.381	136,880	+0.02(+0.36%)
Oct 25, 2002	6.336	6.427	6.331	6.358	203,452	+0.01(+0.14%)
Oct 24, 2002	6.222	6.367	6.222	6.349	317,263	+0.13(+2.05%)
Oct 23, 2002	6.144	6.222	6.144	6.222	538,073	+0.04(+0.59%)
Oct 22, 2002	6.199	6.281	6.144	6.185	444,476	-0.05(-0.73%)
Oct 21, 2002	6.286	6.299	6.226	6.231	1,559,952	-0.07(-1.08%)
Oct 18, 2002	6.440	6.440	6.053	6.299	683,962	-0.16(-2.54%)
Oct 17, 2002	6.531	6.536	6.463	6.463	271,343	-0.09(-1.39%)
Oct 16, 2002	6.645	6.672	6.540	6.554	248,933	-0.15(-2.17%)
Oct 15, 2002	6.791	6.795	6.700	6.700	216,415	-0.12(-1.74%)
Oct 14, 2002	6.823	6.845	6.804	6.818	75,800	-0.00(-0.07%)
Oct 11, 2002	6.895	6.895	6.818	6.823	200,157	-0.07(-0.99%)
Oct 10, 2002	6.986	6.986	6.891	6.891	232,894	-0.07(-1.05%)
Oct 09, 2002	6.923	6.964	6.923	6.964	164,344	+0.03(+0.39%)
Oct 08, 2002	6.905	6.941	6.900	6.936	212,021	+0.03(+0.46%)
Oct 07, 2002	6.905	6.927	6.895	6.905	83,929	-0.00(-0.07%)
Oct 04, 2002	6.950	6.950	6.900	6.909	89,862	-0.03(-0.46%)
Oct 03, 2002	6.923	6.955	6.918	6.941	133,804	+0.00(+0.00%)
Oct 02, 2002	6.918	6.941	6.895	6.941	104,802	+0.04(+0.53%)
Oct 01, 2002	6.918	6.964	6.905	6.905	141,713	-0.02(-0.26%)
Sep 30, 2002	6.868	6.964	6.868	6.923	344,507	+0.05(+0.80%)
Sep 27, 2002	6.841	6.891	6.841	6.868	91,619	+0.03(+0.40%)
Sep 26, 2002	6.868	6.868	6.827	6.841	160,389	-0.02(-0.33%)
Sep 25, 2002	6.845	6.873	6.832	6.864	145,668	+0.04(+0.53%)
Sep 24, 2002	6.836	6.859	6.818	6.827	187,633	-0.01(-0.13%)
Sep 23, 2002	6.854	6.868	6.836	6.836	205,430	-0.02(-0.33%)
Sep 20, 2002	6.886	6.891	6.841	6.859	68,989	-0.05(-0.66%)
Sep 19, 2002	6.859	6.918	6.859	6.905	2,878,221	+0.02(+0.26%)
Sep 18, 2002	6.832	6.886	6.823	6.886	170,935	+0.04(+0.53%)
Sep 17, 2002	6.882	6.895	6.832	6.850	181,701	-0.06(-0.86%)
Sep 16, 2002	6.818	6.909	6.818	6.909	133,804	+0.05(+0.66%)
Sep 13, 2002	6.850	6.873	6.827	6.864	138,198	-0.02(-0.26%)
Sep 12, 2002	6.841	6.936	6.841	6.882	133,804	+0.03(+0.47%)
Sep 11, 2002	6.859	6.877	6.845	6.850	92,937	-0.01(-0.20%)
Sep 10, 2002	6.850	6.895	6.841	6.864	99,749	+0.01(+0.20%)
Sep 09, 2002	6.859	6.864	6.836	6.850	98,430	+0.01(+0.13%)
Sep 06, 2002	6.868	6.868	6.841	6.841	549,278	-0.03(-0.40%)
Sep 05, 2002	6.845	6.873	6.841	6.868	90,301	+0.02(+0.33%)
Sep 04, 2002	6.827	6.864	6.804	6.845	144,130	+0.02(+0.27%)
Sep 03, 2002	6.809	6.827	6.786	6.827	231,795	+0.02(+0.33%)
Aug 30, 2002	6.763	6.809	6.763	6.804	176,428	+0.04(+0.61%)
Aug 29, 2002	6.759	6.795	6.759	6.763	218,613	+0.02(+0.27%)
Aug 28, 2002	6.745	6.768	6.745	6.745	111,833	+0.00(+0.00%)
Aug 27, 2002	6.773	6.800	6.741	6.745	2,306,971	-0.01(-0.20%)
Aug 26, 2002	6.791	6.800	6.759	6.759	89,862	-0.03(-0.47%)
Aug 23, 2002	6.804	6.804	6.777	6.791	48,336	-0.01(-0.20%)
Aug 22, 2002	6.813	6.823	6.782	6.804	99,089	-0.01(-0.13%)
Aug 21, 2002	6.782	6.823	6.777	6.813	110,075	+0.01(+0.13%)
Aug 20, 2002	6.795	6.818	6.777	6.804	98,430	+0.00(+0.07%)
Aug 16, 2002	6.782	6.809	6.759	6.800	128,970	-0.01(-0.13%)
Aug 15, 2002	6.864	6.864	6.773	6.809	92,498	-0.06(-0.93%)
Aug 14, 2002	6.782	6.873	6.782	6.873	188,512	+0.05(+0.67%)
Aug 13, 2002	6.809	6.827	6.773	6.827	130,728	+0.02(+0.33%)
Aug 12, 2002	6.809	6.827	6.804	6.804	2,658,509	+0.02(+0.34%)
Aug 07, 2002	6.718	6.795	6.718	6.782	160,828	+0.05(+0.74%)
Aug 06, 2002	6.759	6.804	6.713	6.732	140,615	-0.04(-0.60%)
Aug 05, 2002	6.804	6.813	6.773	6.773	107,219	-0.02(-0.27%)
Aug 02, 2002	6.718	6.800	6.713	6.791	203,452	+0.06(+0.95%)