BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.819	8.872	8.804	8.857	359,949	+0.02(+0.26%)
Oct 30, 2018	8.819	8.861	8.811	8.834	276,031	-0.01(-0.09%)
Oct 29, 2018	8.849	8.872	8.836	8.842	194,936	-0.02(-0.17%)
Oct 26, 2018	8.864	8.887	8.849	8.857	143,638	-0.01(-0.09%)
Oct 25, 2018	8.857	8.905	8.857	8.864	349,794	-0.02(-0.17%)
Oct 24, 2018	8.872	8.925	8.849	8.880	318,136	+0.02(+0.26%)
Oct 23, 2018	8.811	8.887	8.811	8.857	261,010	+0.04(+0.43%)
Oct 22, 2018	8.804	8.842	8.796	8.819	141,015	+0.02(+0.26%)
Oct 19, 2018	8.826	8.872	8.788	8.796	226,638	-0.05(-0.60%)
Oct 18, 2018	8.849	8.902	8.849	8.849	447,872	-0.02(-0.26%)
Oct 17, 2018	8.826	8.933	8.804	8.872	326,028	+0.08(+0.86%)
Oct 16, 2018	8.811	8.826	8.788	8.796	215,748	+0.01(+0.09%)
Oct 15, 2018	8.781	8.826	8.781	8.788	231,460	+0.00(+0.00%)
Oct 12, 2018	8.804	8.819	8.781	8.788	274,386	-0.01(-0.08%)
Oct 11, 2018	8.788	8.818	8.735	8.795	288,345	+0.01(+0.09%)
Oct 10, 2018	8.780	8.803	8.742	8.788	293,882	-0.03(-0.34%)
Oct 09, 2018	8.818	8.837	8.780	8.818	288,037	+0.00(+0.00%)
Oct 08, 2018	8.825	8.909	8.788	8.818	267,792	-0.05(-0.51%)
Oct 05, 2018	8.894	8.916	8.841	8.863	240,321	-0.05(-0.51%)
Oct 04, 2018	9.015	9.030	8.894	8.909	293,047	-0.11(-1.26%)
Oct 03, 2018	9.022	9.037	9.015	9.022	251,204	-0.03(-0.33%)
Oct 02, 2018	9.106	9.143	9.045	9.053	187,229	-0.08(-0.83%)
Oct 01, 2018	9.121	9.189	9.113	9.128	147,330	-0.02(-0.17%)
Sep 28, 2018	9.143	9.174	9.121	9.143	454,350	-0.05(-0.58%)
Sep 27, 2018	9.060	9.196	9.060	9.196	435,783	+0.12(+1.33%)
Sep 26, 2018	8.992	9.083	8.992	9.075	398,498	+0.05(+0.50%)
Sep 25, 2018	9.000	9.030	8.992	9.030	278,287	+0.02(+0.17%)
Sep 24, 2018	9.015	9.083	9.015	9.015	359,607	-0.07(-0.75%)
Sep 21, 2018	9.083	9.113	9.083	9.083	160,654	-0.02(-0.25%)
Sep 20, 2018	9.128	9.159	9.098	9.106	333,845	-0.02(-0.25%)
Sep 19, 2018	9.136	9.181	9.128	9.128	163,085	-0.04(-0.41%)
Sep 18, 2018	9.189	9.216	9.159	9.166	203,774	-0.05(-0.57%)
Sep 17, 2018	9.234	9.249	9.219	9.219	402,768	-0.04(-0.41%)
Sep 14, 2018	9.280	9.287	9.257	9.257	132,513	-0.02(-0.24%)
Sep 13, 2018	9.295	9.317	9.280	9.280	156,191	-0.02(-0.24%)
Sep 12, 2018	9.317	9.332	9.271	9.302	165,677	-0.03(-0.32%)
Sep 11, 2018	9.309	9.332	9.302	9.332	137,897	+0.02(+0.24%)
Sep 10, 2018	9.302	9.339	9.294	9.309	247,958	+0.00(+0.00%)
Sep 07, 2018	9.362	9.377	9.309	9.309	292,129	-0.06(-0.64%)
Sep 06, 2018	9.362	9.422	9.362	9.369	291,265	+0.00(+0.00%)
Sep 05, 2018	9.362	9.385	9.354	9.369	107,363	-0.01(-0.08%)
Sep 04, 2018	9.377	9.407	9.369	9.377	107,156	-0.02(-0.16%)
Aug 31, 2018		9.392	9.392	9.392	0	+0.02(+0.16%)
Aug 30, 2018	9.339	9.407	9.332	9.377	383,417	+0.05(+0.48%)
Aug 29, 2018	9.332	9.347	9.332	9.332	220,074	+0.00(+0.00%)
Aug 28, 2018	9.339	9.354	9.332	9.332	271,767	-0.01(-0.08%)
Aug 27, 2018	9.347	9.362	9.339	9.339	208,165	-0.01(-0.08%)
Aug 24, 2018	9.369	9.400	9.347	9.347	213,458	-0.02(-0.16%)
Aug 23, 2018	9.354	9.369	9.347	9.362	331,038	+0.02(+0.24%)
Aug 22, 2018	9.347	9.364	9.332	9.339	266,475	+0.00(+0.00%)
Aug 21, 2018	9.362	9.370	9.332	9.339	347,665	-0.02(-0.16%)
Aug 20, 2018	9.362	9.400	9.354	9.354	186,064	-0.01(-0.08%)
Aug 17, 2018	9.347	9.385	9.347	9.362	200,988	+0.01(+0.08%)
Aug 16, 2018	9.369	9.377	9.347	9.354	253,286	-0.02(-0.24%)
Aug 15, 2018	9.362	9.392	9.347	9.377	217,771	+0.02(+0.16%)
Aug 14, 2018	9.369	9.392	9.362	9.362	153,876	-0.01(-0.15%)
Aug 13, 2018	9.421	9.444	9.376	9.376	181,958	-0.06(-0.64%)
Aug 10, 2018	9.421	9.436	9.406	9.436	260,957	+0.00(+0.00%)
Aug 09, 2018	9.414	9.436	9.406	9.436	330,945	+0.02(+0.16%)
Aug 08, 2018	9.421	9.436	9.414	9.421	203,210	-0.01(-0.08%)
Aug 07, 2018	9.421	9.436	9.414	9.429	254,716	+0.00(+0.00%)
Aug 06, 2018	9.399	9.436	9.399	9.429	241,290	+0.04(+0.40%)
Aug 03, 2018	9.421	9.436	9.391	9.391	199,014	+0.01(+0.08%)
Aug 02, 2018	9.384	9.421	9.369	9.384	241,986	+0.02(+0.24%)