BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.301	9.386	9.301	9.386	188,692	+0.07(+0.71%)
Oct 29, 2015	9.301	9.334	9.288	9.321	291,615	+0.02(+0.21%)
Oct 28, 2015	9.327	9.360	9.294	9.301	147,782	-0.01(-0.07%)
Oct 27, 2015	9.386	9.386	9.301	9.308	212,097	-0.06(-0.63%)
Oct 26, 2015	9.413	9.419	9.367	9.367	87,520	-0.05(-0.56%)
Oct 23, 2015	9.373	9.432	9.373	9.419	159,682	+0.03(+0.28%)
Oct 22, 2015	9.367	9.393	9.364	9.393	76,435	+0.03(+0.28%)
Oct 21, 2015	9.327	9.400	9.327	9.367	93,140	+0.03(+0.35%)
Oct 20, 2015	9.301	9.360	9.301	9.334	65,885	+0.02(+0.21%)
Oct 19, 2015	9.294	9.327	9.288	9.314	111,936	+0.00(+0.00%)
Oct 16, 2015	9.288	9.321	9.275	9.314	59,611	+0.01(+0.14%)
Oct 15, 2015	9.360	9.360	9.301	9.301	98,858	-0.05(-0.49%)
Oct 14, 2015	9.288	9.373	9.281	9.347	96,080	+0.05(+0.57%)
Oct 13, 2015	9.255	9.294	9.209	9.294	93,604	+0.03(+0.31%)
Oct 12, 2015	9.180	9.265	9.180	9.265	100,426	+0.09(+1.00%)
Oct 09, 2015	9.180	9.213	9.167	9.174	99,365	-0.01(-0.07%)
Oct 08, 2015	9.167	9.226	9.167	9.180	90,821	+0.01(+0.14%)
Oct 07, 2015	9.194	9.207	9.167	9.167	93,193	-0.02(-0.21%)
Oct 06, 2015	9.154	9.233	9.148	9.187	245,949	+0.03(+0.36%)
Oct 05, 2015	9.239	9.239	9.148	9.154	209,392	-0.07(-0.71%)
Oct 02, 2015	9.174	9.226	9.167	9.220	176,552	+0.07(+0.71%)
Oct 01, 2015	9.174	9.194	9.128	9.154	190,838	+0.02(+0.21%)
Sep 30, 2015	9.207	9.207	9.135	9.135	98,218	-0.05(-0.57%)
Sep 29, 2015	9.180	9.220	9.156	9.187	89,946	+0.02(+0.21%)
Sep 28, 2015	9.161	9.167	9.141	9.167	183,263	+0.02(+0.21%)
Sep 25, 2015	9.128	9.148	9.115	9.148	50,276	+0.01(+0.07%)
Sep 24, 2015	9.154	9.187	9.128	9.141	102,754	-0.02(-0.21%)
Sep 23, 2015	9.154	9.180	9.148	9.161	107,732	-0.02(-0.21%)
Sep 22, 2015	9.102	9.187	9.089	9.180	239,019	+0.08(+0.86%)
Sep 21, 2015	9.200	9.200	9.089	9.102	183,622	-0.09(-0.93%)
Sep 18, 2015	9.109	9.226	9.109	9.187	240,628	+0.01(+0.14%)
Sep 17, 2015	9.050	9.174	9.004	9.174	125,511	+0.14(+1.59%)
Sep 16, 2015	9.010	9.056	9.007	9.030	103,136	+0.03(+0.36%)
Sep 15, 2015	9.043	9.043	8.984	8.997	94,563	-0.05(-0.51%)
Sep 14, 2015	9.089	9.122	9.043	9.043	149,991	-0.02(-0.22%)
Sep 11, 2015	9.154	9.180	9.056	9.063	251,892	-0.06(-0.69%)
Sep 10, 2015	9.204	9.230	9.113	9.126	153,656	-0.07(-0.78%)
Sep 09, 2015	9.204	9.229	9.165	9.197	103,434	-0.01(-0.07%)
Sep 08, 2015	9.230	9.269	9.184	9.204	163,465	-0.07(-0.70%)
Sep 04, 2015	9.262	9.269	9.269	9.269	173,423	+0.01(+0.07%)
Sep 03, 2015	9.256	9.269	9.197	9.262	139,124	+0.05(+0.49%)
Sep 02, 2015	9.171	9.230	9.152	9.217	147,736	+0.04(+0.42%)
Sep 01, 2015	9.165	9.230	9.158	9.178	330,449	+0.03(+0.36%)
Aug 31, 2015	9.093	9.191	9.086	9.145	297,415	+0.03(+0.29%)
Aug 28, 2015	9.100	9.139	9.080	9.119	104,347	-0.02(-0.21%)
Aug 27, 2015	8.956	9.139	8.945	9.139	219,167	+0.18(+2.03%)
Aug 26, 2015	9.047	9.047	8.917	8.956	205,657	-0.05(-0.58%)
Aug 25, 2015	9.080	9.109	9.002	9.008	239,769	-0.07(-0.79%)
Aug 24, 2015	9.126	9.210	9.008	9.080	298,032	-0.05(-0.50%)
Aug 21, 2015	9.184	9.191	9.111	9.126	191,614	-0.05(-0.50%)
Aug 20, 2015	9.191	9.191	9.152	9.171	107,578	-0.02(-0.21%)
Aug 19, 2015	9.152	9.236	9.152	9.191	56,853	+0.03(+0.36%)
Aug 18, 2015	9.171	9.288	9.152	9.158	380,608	+0.01(+0.07%)
Aug 17, 2015	9.210	9.217	9.145	9.152	90,572	-0.06(-0.64%)
Aug 14, 2015	9.178	9.217	9.158	9.210	83,836	+0.04(+0.43%)
Aug 13, 2015	9.217	9.230	9.171	9.171	150,883	-0.03(-0.28%)
Aug 12, 2015	9.217	9.256	9.171	9.197	155,672	-0.00(-0.04%)
Aug 11, 2015	9.162	9.233	9.149	9.201	168,014	+0.05(+0.57%)
Aug 10, 2015	9.072	9.169	9.072	9.149	144,571	+0.07(+0.78%)
Aug 07, 2015	9.065	9.143	9.059	9.078	123,033	+0.00(+0.00%)
Aug 06, 2015	9.059	9.091	9.033	9.078	111,338	+0.02(+0.21%)
Aug 05, 2015	9.123	9.156	9.059	9.059	189,186	-0.05(-0.50%)
Aug 04, 2015	9.130	9.162	9.104	9.104	117,398	-0.03(-0.28%)
Aug 03, 2015	9.065	9.143	9.065	9.130	246,367	+0.05(+0.50%)
Jul 31, 2015	9.072	9.091	9.020	9.085	272,560	+0.08(+0.93%)
Jul 30, 2015	9.026	9.059	9.000	9.000	121,687	-0.02(-0.22%)
Jul 29, 2015	9.072	9.097	9.020	9.020	257,830	-0.01(-0.14%)
Jul 28, 2015	9.033	9.062	9.020	9.033	124,345	-0.04(-0.43%)
Jul 27, 2015	9.078	9.097	9.052	9.072	100,779	-0.05(-0.50%)
Jul 24, 2015	9.039	9.117	8.975	9.117	246,887	+0.10(+1.15%)
Jul 23, 2015	8.929	9.014	8.916	9.013	109,789	+0.07(+0.80%)
Jul 22, 2015	8.981	8.994	8.942	8.942	135,927	-0.04(-0.43%)
Jul 21, 2015	9.000	9.033	8.981	8.981	109,360	-0.03(-0.29%)
Jul 20, 2015	8.962	9.046	8.962	9.007	116,823	+0.04(+0.43%)
Jul 17, 2015	9.026	9.026	8.968	8.968	68,591	-0.03(-0.36%)
Jul 16, 2015	9.046	9.048	8.968	9.000	202,344	-0.09(-1.00%)
Jul 15, 2015	9.013	9.091	8.981	9.091	189,554	+0.09(+1.01%)
Jul 14, 2015	8.936	9.033	8.936	9.000	116,976	+0.04(+0.43%)
Jul 13, 2015	9.026	9.026	8.923	8.962	105,895	-0.08(-0.83%)
Jul 10, 2015	8.992	9.056	8.966	9.037	171,139	+0.03(+0.29%)
Jul 09, 2015	9.050	9.069	8.992	9.011	182,571	-0.05(-0.57%)
Jul 08, 2015	9.043	9.101	8.992	9.062	86,042	+0.01(+0.07%)
Jul 07, 2015	9.050	9.069	9.011	9.056	189,655	+0.09(+1.00%)
Jul 06, 2015	8.934	9.004	8.876	8.966	285,093	+0.03(+0.36%)
Jul 02, 2015	8.798	8.934	8.934	8.934	309,647	+0.13(+1.46%)
Jul 01, 2015	8.876	8.914	8.805	8.805	236,115	-0.05(-0.51%)
Jun 30, 2015	8.856	8.904	8.837	8.850	230,298	-0.01(-0.15%)
Jun 29, 2015	8.934	8.953	8.856	8.863	191,051	-0.07(-0.79%)
Jun 26, 2015	8.966	8.992	8.934	8.934	153,551	-0.06(-0.64%)
Jun 25, 2015	8.966	8.998	8.921	8.992	263,197	+0.00(+0.00%)
Jun 24, 2015	8.972	9.024	8.959	8.992	118,177	+0.01(+0.07%)
Jun 23, 2015	8.966	8.985	8.934	8.985	156,388	+0.02(+0.22%)
Jun 22, 2015	8.966	9.005	8.947	8.966	201,852	+0.00(+0.00%)
Jun 19, 2015	8.934	8.992	8.934	8.966	193,501	+0.04(+0.43%)
Jun 18, 2015	8.966	9.024	8.914	8.927	220,275	-0.04(-0.43%)
Jun 17, 2015	8.908	8.966	8.882	8.966	222,610	+0.01(+0.14%)
Jun 16, 2015	8.921	8.972	8.882	8.953	206,558	+0.03(+0.29%)
Jun 15, 2015	8.934	8.972	8.914	8.927	236,101	+0.03(+0.36%)
Jun 12, 2015	8.901	8.979	8.844	8.895	186,390	-0.05(-0.50%)
Jun 11, 2015	8.818	8.940	8.786	8.940	233,704	+0.19(+2.16%)
Jun 10, 2015	8.770	8.815	8.732	8.751	262,658	-0.01(-0.07%)
Jun 09, 2015	8.821	8.937	8.719	8.757	321,191	-0.09(-1.01%)
Jun 08, 2015	8.904	8.911	8.802	8.847	316,852	-0.06(-0.72%)
Jun 05, 2015	8.904	8.914	8.860	8.911	234,077	-0.04(-0.50%)
Jun 04, 2015	8.981	8.994	8.918	8.956	163,830	-0.01(-0.14%)
Jun 03, 2015	9.001	9.020	8.962	8.969	192,798	-0.06(-0.64%)
Jun 02, 2015	9.039	9.039	8.975	9.026	282,858	-0.04(-0.42%)
Jun 01, 2015	8.975	9.065	8.975	9.065	238,393	+0.10(+1.07%)
May 29, 2015	8.956	9.013	8.956	8.969	307,897	-0.01(-0.14%)
May 28, 2015	8.937	8.988	8.937	8.981	179,699	+0.03(+0.36%)
May 27, 2015	8.962	8.988	8.937	8.949	177,473	+0.00(+0.00%)
May 26, 2015	8.981	8.981	8.937	8.949	145,222	-0.01(-0.14%)
May 22, 2015	8.981	8.962	8.962	8.962	157,463	-0.00(-0.01%)
May 21, 2015	8.937	8.981	8.937	8.963	123,185	+0.03(+0.29%)
May 20, 2015	8.988	8.994	8.937	8.937	201,880	-0.06(-0.64%)
May 19, 2015	8.981	9.026	8.949	8.994	250,010	-0.01(-0.14%)
May 18, 2015	9.058	9.058	8.962	9.007	203,464	-0.06(-0.71%)
May 15, 2015	9.020	9.090	8.981	9.071	192,960	+0.08(+0.93%)
May 14, 2015	8.930	8.988	8.930	8.988	240,371	+0.06(+0.72%)
May 13, 2015	8.988	8.988	8.917	8.924	187,773	-0.03(-0.33%)
May 12, 2015	8.889	8.979	8.858	8.953	238,361	+0.06(+0.64%)
May 11, 2015	8.966	8.972	8.889	8.896	195,255	-0.07(-0.78%)
May 08, 2015	8.960	8.979	8.947	8.966	180,875	+0.03(+0.36%)
May 07, 2015	8.940	8.960	8.902	8.934	235,303	-0.01(-0.14%)
May 06, 2015	9.061	9.068	8.940	8.947	291,937	-0.12(-1.33%)
May 05, 2015	9.119	9.138	9.042	9.068	208,928	-0.03(-0.35%)
May 04, 2015	9.144	9.150	9.093	9.100	126,836	-0.01(-0.14%)
May 01, 2015	9.208	9.208	9.106	9.112	167,957	-0.10(-1.04%)
Apr 30, 2015	9.125	9.246	9.119	9.208	285,829	+0.06(+0.70%)
Apr 29, 2015	9.131	9.151	9.110	9.144	167,649	-0.01(-0.14%)
Apr 28, 2015	9.131	9.170	9.131	9.157	158,947	+0.01(+0.07%)
Apr 27, 2015	9.144	9.157	9.125	9.151	133,281	+0.03(+0.35%)
Apr 24, 2015	9.093	9.138	9.068	9.119	213,619	+0.03(+0.28%)
Apr 23, 2015	9.106	9.125	9.093	9.093	122,607	-0.01(-0.07%)
Apr 22, 2015	9.119	9.131	9.087	9.100	151,311	-0.03(-0.35%)
Apr 21, 2015	9.138	9.151	9.112	9.131	117,974	+0.02(+0.21%)
Apr 20, 2015	9.151	9.182	9.112	9.112	206,207	-0.01(-0.14%)
Apr 17, 2015	9.119	9.125	9.091	9.125	107,759	+0.02(+0.21%)
Apr 16, 2015	9.093	9.119	9.078	9.106	111,188	+0.01(+0.07%)
Apr 15, 2015	9.125	9.125	9.087	9.100	105,073	-0.01(-0.07%)
Apr 14, 2015	9.074	9.112	9.074	9.106	112,600	+0.04(+0.49%)
Apr 13, 2015	9.074	9.087	9.036	9.061	219,830	+0.02(+0.17%)
Apr 10, 2015	9.040	9.046	9.027	9.046	120,724	+0.03(+0.35%)
Apr 09, 2015	9.046	9.046	9.002	9.014	132,752	-0.03(-0.28%)
Apr 08, 2015	9.008	9.046	8.995	9.040	159,848	+0.04(+0.49%)
Apr 07, 2015	8.957	9.008	8.957	8.995	182,501	+0.04(+0.42%)
Apr 06, 2015	8.951	8.989	8.945	8.957	124,436	+0.03(+0.28%)
Apr 02, 2015	8.957	8.932	8.932	8.932	368,440	-0.06(-0.63%)
Apr 01, 2015	9.033	9.052	8.964	8.989	310,973	-0.01(-0.07%)
Mar 31, 2015	8.957	9.008	8.945	8.995	233,599	+0.05(+0.57%)
Mar 30, 2015	8.964	8.970	8.938	8.945	128,985	+0.00(+0.00%)
Mar 27, 2015	8.945	8.989	8.945	8.945	125,280	+0.03(+0.36%)
Mar 26, 2015	8.913	8.945	8.894	8.913	227,209	-0.03(-0.35%)
Mar 25, 2015	8.957	8.957	8.913	8.945	184,834	-0.01(-0.14%)
Mar 24, 2015	8.900	8.957	8.862	8.957	278,271	+0.06(+0.71%)
Mar 23, 2015	8.926	8.945	8.894	8.894	207,407	-0.03(-0.35%)
Mar 20, 2015	8.856	8.926	8.850	8.926	87,113	+0.10(+1.08%)
Mar 19, 2015	8.894	8.907	8.824	8.831	260,501	-0.07(-0.78%)
Mar 18, 2015	8.799	8.913	8.793	8.900	259,265	+0.13(+1.44%)
Mar 17, 2015	8.831	8.843	8.774	8.774	289,328	-0.06(-0.65%)
Mar 16, 2015	8.907	8.919	8.831	8.831	229,842	-0.08(-0.85%)
Mar 13, 2015	8.938	8.938	8.888	8.907	138,482	-0.02(-0.21%)
Mar 12, 2015	8.938	8.957	8.926	8.926	161,401	+0.00(+0.00%)
Mar 11, 2015	8.932	8.932	8.900	8.926	128,780	+0.00(+0.03%)
Mar 10, 2015	8.898	8.936	8.898	8.923	148,383	+0.04(+0.43%)
Mar 09, 2015	8.873	8.917	8.873	8.885	160,651	+0.01(+0.14%)
Mar 06, 2015	8.974	8.974	8.854	8.873	336,031	-0.13(-1.47%)
Mar 05, 2015	8.999	9.018	8.979	9.005	273,809	+0.00(+0.00%)
Mar 04, 2015	8.986	9.011	8.961	9.005	204,101	+0.05(+0.56%)
Mar 03, 2015	8.936	8.980	8.930	8.955	226,705	+0.00(+0.00%)
Mar 02, 2015	8.980	8.999	8.942	8.955	215,949	-0.04(-0.42%)
Feb 27, 2015	8.930	8.993	8.930	8.993	123,447	+0.06(+0.63%)
Feb 26, 2015	8.967	8.986	8.917	8.936	146,807	-0.04(-0.42%)
Feb 25, 2015	9.030	9.037	8.974	8.974	222,884	-0.02(-0.21%)
Feb 24, 2015	8.948	8.993	8.905	8.993	367,173	+0.04(+0.42%)
Feb 23, 2015	8.955	8.974	8.942	8.955	144,033	+0.03(+0.35%)
Feb 20, 2015	8.936	8.967	8.917	8.923	134,223	+0.03(+0.35%)
Feb 19, 2015	8.923	8.967	8.892	8.892	185,892	-0.04(-0.49%)
Feb 18, 2015	8.867	8.936	8.810	8.936	536,345	+0.09(+1.00%)
Feb 17, 2015	9.018	9.018	8.818	8.848	375,836	-0.17(-1.89%)
Feb 13, 2015	8.999	9.018	9.018	9.018	118,063	+0.02(+0.21%)
Feb 12, 2015	8.993	9.037	8.993	8.999	137,856	-0.02(-0.21%)
Feb 11, 2015	9.087	9.087	9.011	9.018	254,096	-0.05(-0.60%)
Feb 10, 2015	9.128	9.147	9.072	9.072	192,634	-0.07(-0.75%)
Feb 09, 2015	9.160	9.185	9.141	9.141	188,004	-0.03(-0.27%)
Feb 06, 2015	9.222	9.235	9.153	9.166	173,896	-0.10(-1.08%)
Feb 05, 2015	9.260	9.279	9.241	9.266	219,273	-0.01(-0.14%)
Feb 04, 2015	9.254	9.279	9.210	9.279	253,494	+0.01(+0.14%)
Feb 03, 2015	9.310	9.329	9.266	9.266	223,058	-0.08(-0.81%)
Feb 02, 2015	9.266	9.342	9.241	9.342	246,706	+0.09(+0.95%)
Jan 30, 2015	9.241	9.298	9.241	9.254	209,409	+0.03(+0.27%)
Jan 29, 2015	9.166	9.241	9.166	9.229	172,165	+0.06(+0.62%)
Jan 28, 2015	9.147	9.216	9.147	9.172	262,466	+0.03(+0.27%)
Jan 27, 2015	9.116	9.147	9.110	9.147	191,251	+0.06(+0.62%)
Jan 26, 2015	9.116	9.116	9.066	9.091	115,073	-0.01(-0.07%)
Jan 23, 2015	9.059	9.103	9.047	9.097	218,986	+0.04(+0.42%)
Jan 22, 2015	9.066	9.091	9.041	9.059	137,823	+0.01(+0.07%)
Jan 21, 2015	9.122	9.128	9.053	9.053	192,322	-0.07(-0.76%)
Jan 20, 2015	9.103	9.122	9.084	9.122	99,418	+0.03(+0.28%)
Jan 16, 2015	9.141	9.153	9.072	9.097	147,262	-0.03(-0.34%)
Jan 15, 2015	9.116	9.147	9.110	9.128	186,493	+0.01(+0.07%)
Jan 14, 2015	9.084	9.122	9.061	9.122	169,639	+0.06(+0.62%)
Jan 13, 2015	9.091	9.091	9.034	9.066	156,864	+0.00(+0.03%)
Jan 12, 2015	9.082	9.088	9.007	9.063	256,482	+0.03(+0.35%)
Jan 09, 2015	8.982	9.063	8.976	9.032	156,234	+0.08(+0.91%)
Jan 08, 2015	9.076	9.091	8.889	8.951	544,628	-0.14(-1.58%)
Jan 07, 2015	9.063	9.150	9.063	9.094	259,986	+0.04(+0.41%)
Jan 06, 2015	8.970	9.070	8.970	9.057	178,142	+0.09(+1.04%)
Jan 05, 2015	8.895	8.963	8.895	8.963	249,485	+0.07(+0.84%)
Jan 02, 2015	8.795	8.889	8.795	8.889	133,606	+0.11(+1.28%)
Dec 31, 2014	8.832	8.776	8.776	8.776	199,918	-0.05(-0.57%)
Dec 30, 2014	8.832	8.839	8.782	8.826	169,221	+0.01(+0.14%)
Dec 29, 2014	8.820	8.839	8.795	8.814	123,695	-0.02(-0.28%)
Dec 26, 2014	8.814	8.839	8.782	8.839	55,853	+0.02(+0.28%)
Dec 24, 2014	8.776	8.814	8.814	8.814	58,356	+0.01(+0.14%)
Dec 23, 2014	8.901	8.901	8.764	8.801	409,401	-0.03(-0.35%)
Dec 22, 2014	8.801	8.832	8.789	8.832	371,660	-0.02(-0.28%)
Dec 19, 2014	8.851	8.857	8.801	8.857	119,200	+0.02(+0.28%)
Dec 18, 2014	8.795	8.832	8.789	8.832	128,383	+0.04(+0.50%)
Dec 17, 2014	8.789	8.832	8.751	8.789	232,770	-0.02(-0.21%)
Dec 16, 2014	8.801	8.820	8.751	8.807	188,309	+0.02(+0.21%)
Dec 15, 2014	8.826	8.832	8.770	8.789	197,135	-0.04(-0.42%)
Dec 12, 2014	8.764	8.826	8.745	8.826	280,303	+0.03(+0.35%)
Dec 11, 2014	8.820	8.820	8.751	8.795	181,306	-0.01(-0.07%)
Dec 10, 2014	8.776	8.839	8.751	8.801	183,844	+0.05(+0.54%)
Dec 09, 2014	8.754	8.779	8.742	8.754	215,985	+0.01(+0.07%)
Dec 08, 2014	8.748	8.773	8.711	8.748	210,716	+0.02(+0.21%)
Dec 05, 2014	8.785	8.785	8.713	8.730	197,603	-0.07(-0.78%)
Dec 04, 2014	8.723	8.804	8.723	8.798	280,011	+0.10(+1.14%)
Dec 03, 2014	8.649	8.736	8.649	8.698	213,927	+0.04(+0.50%)
Dec 02, 2014	8.599	8.667	8.599	8.655	147,541	+0.06(+0.65%)
Dec 01, 2014	8.624	8.711	8.593	8.599	245,634	+0.01(+0.14%)
Nov 28, 2014	8.612	8.624	8.574	8.587	34,122	-0.03(-0.36%)
Nov 26, 2014	8.562	8.618	8.618	8.618	160,210	+0.06(+0.65%)
Nov 25, 2014	8.581	8.599	8.543	8.562	176,812	+0.00(+0.00%)
Nov 24, 2014	8.550	8.574	8.525	8.562	218,299	+0.01(+0.15%)
Nov 21, 2014	8.556	8.574	8.525	8.550	278,470	+0.02(+0.22%)
Nov 20, 2014	8.543	8.581	8.512	8.531	210,553	+0.00(+0.00%)
Nov 19, 2014	8.599	8.636	8.531	8.531	284,348	-0.08(-0.94%)
Nov 18, 2014	8.630	8.643	8.612	8.612	146,234	-0.01(-0.14%)
Nov 17, 2014	8.692	8.692	8.618	8.624	253,546	-0.08(-0.93%)
Nov 14, 2014	8.698	8.717	8.680	8.705	83,436	+0.02(+0.21%)
Nov 13, 2014	8.674	8.717	8.674	8.686	129,865	+0.01(+0.14%)
Nov 12, 2014	8.667	8.698	8.667	8.674	71,058	+0.00(+0.03%)
Nov 11, 2014	8.677	8.702	8.653	8.671	168,589	-0.01(-0.07%)
Nov 10, 2014	8.647	8.684	8.640	8.677	100,185	+0.05(+0.57%)
Nov 07, 2014	8.653	8.690	8.628	8.628	123,666	-0.02(-0.29%)
Nov 06, 2014	8.640	8.684	8.628	8.653	115,284	+0.02(+0.21%)
Nov 05, 2014	8.622	8.670	8.609	8.634	249,721	+0.00(+0.00%)
Nov 04, 2014	8.628	8.663	8.609	8.634	143,252	+0.04(+0.43%)