BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.692	6.730	6.687	6.725	177,177	+0.01(+0.14%)
Oct 28, 2010	6.773	6.773	6.677	6.715	263,261	-0.05(-0.78%)
Oct 27, 2010	6.754	6.778	6.715	6.768	217,604	-0.00(-0.07%)
Oct 25, 2010	6.711	6.787	6.711	6.773	286,172	+0.05(+0.71%)
Oct 22, 2010	6.711	6.725	6.672	6.725	171,018	+0.03(+0.43%)
Oct 21, 2010	6.677	6.711	6.668	6.696	202,735	+0.01(+0.21%)
Oct 20, 2010	6.677	6.696	6.658	6.682	206,921	-0.01(-0.14%)
Oct 19, 2010	6.682	6.692	6.653	6.692	285,869	+0.00(+0.00%)
Oct 18, 2010	6.701	6.727	6.677	6.692	324,791	-0.02(-0.36%)
Oct 15, 2010	6.739	6.739	6.710	6.715	200,418	-0.03(-0.50%)
Oct 14, 2010	6.730	6.749	6.701	6.749	219,005	+0.03(+0.50%)
Oct 13, 2010	6.768	6.768	6.682	6.715	348,436	+0.00(+0.01%)
Oct 12, 2010	6.667	6.714	6.653	6.714	285,303	+0.02(+0.36%)
Oct 11, 2010	6.672	6.700	6.672	6.691	191,999	-0.01(-0.21%)
Oct 08, 2010	6.705	6.705	6.581	6.705	304,427	+0.09(+1.29%)
Oct 07, 2010	6.614	6.624	6.576	6.619	312,951	+0.00(+0.00%)
Oct 06, 2010	6.724	6.724	6.595	6.619	444,302	-0.06(-0.93%)
Oct 05, 2010	6.714	6.724	6.681	6.681	344,526	-0.05(-0.71%)
Oct 04, 2010	6.724	6.753	6.691	6.729	378,162	-0.00(-0.07%)
Oct 01, 2010	6.734	6.748	6.691	6.734	366,837	-0.01(-0.21%)
Sep 30, 2010	6.753	6.767	6.724	6.748	215,197	-0.01(-0.21%)
Sep 29, 2010	6.738	6.762	6.724	6.762	275,133	-0.00(-0.07%)
Sep 28, 2010	6.776	6.786	6.734	6.767	323,593	-0.01(-0.14%)
Sep 27, 2010	6.734	6.776	6.714	6.776	241,925	+0.05(+0.78%)
Sep 24, 2010	6.762	6.762	6.695	6.724	153,347	-0.01(-0.14%)
Sep 23, 2010	6.762	6.781	6.719	6.734	373,131	-0.00(-0.07%)
Sep 22, 2010	6.734	6.776	6.714	6.738	189,107	+0.02(+0.35%)
Sep 21, 2010	6.714	6.748	6.691	6.714	320,200	+0.00(+0.00%)
Sep 20, 2010	6.619	6.714	6.619	6.714	314,387	+0.08(+1.22%)
Sep 17, 2010	6.633	6.672	6.591	6.633	363,297	-0.01(-0.14%)
Sep 15, 2010	6.791	6.805	6.586	6.643	642,171	-0.14(-2.04%)
Sep 14, 2010	6.814	6.824	6.757	6.781	379,712	-0.03(-0.49%)
Sep 13, 2010	6.838	6.862	6.804	6.815	326,391	-0.04(-0.54%)
Sep 10, 2010	6.842	6.861	6.842	6.852	241,280	-0.00(-0.07%)
Sep 09, 2010	6.856	6.861	6.837	6.856	180,580	-0.00(-0.07%)
Sep 08, 2010	6.847	6.861	6.814	6.861	181,930	+0.01(+0.21%)
Sep 07, 2010	6.818	6.847	6.804	6.847	147,251	+0.04(+0.56%)
Sep 03, 2010	6.856	6.871	6.804	6.809	211,312	-0.05(-0.69%)
Sep 02, 2010	6.814	6.856	6.804	6.856	237,663	+0.04(+0.56%)
Sep 01, 2010	6.842	6.847	6.809	6.818	250,444	+0.00(+0.00%)
Aug 31, 2010	6.861	6.866	6.814	6.818	290,939	-0.03(-0.42%)
Aug 30, 2010	6.823	6.866	6.818	6.847	262,796	+0.04(+0.56%)
Aug 27, 2010	6.809	6.828	6.785	6.809	221,022	+0.02(+0.35%)
Aug 26, 2010	6.837	6.861	6.785	6.785	284,076	-0.01(-0.21%)
Aug 25, 2010	6.852	6.899	6.785	6.800	299,189	-0.08(-1.17%)
Aug 24, 2010	6.852	6.899	6.847	6.880	185,866	+0.02(+0.28%)
Aug 23, 2010	6.823	6.861	6.819	6.861	155,423	+0.06(+0.84%)
Aug 20, 2010	6.809	6.814	6.785	6.804	135,944	-0.00(-0.07%)
Aug 19, 2010	6.837	6.866	6.771	6.809	268,507	-0.06(-0.90%)
Aug 18, 2010	6.847	6.871	6.828	6.871	254,931	+0.02(+0.28%)
Aug 17, 2010	6.847	6.871	6.842	6.852	217,166	-0.01(-0.14%)
Aug 16, 2010	6.795	6.868	6.776	6.861	282,584	+0.08(+1.12%)
Aug 13, 2010	6.785	6.785	6.743	6.785	290,133	+0.00(+0.07%)
Aug 12, 2010	6.757	6.795	6.752	6.781	217,280	+0.01(+0.22%)
Aug 11, 2010	6.686	6.797	6.686	6.766	184,873	+0.03(+0.49%)
Aug 10, 2010	6.662	6.733	6.662	6.733	371,323	+0.00(+0.00%)
Aug 09, 2010	6.742	6.761	6.709	6.733	208,897	-0.00(-0.07%)
Aug 06, 2010	6.738	6.766	6.709	6.738	217,139	+0.01(+0.14%)
Aug 05, 2010	6.747	6.776	6.728	6.728	173,649	-0.02(-0.35%)
Aug 04, 2010	6.728	6.775	6.705	6.752	238,894	+0.01(+0.14%)
Aug 03, 2010	6.686	6.742	6.653	6.742	318,132	+0.06(+0.85%)
Aug 02, 2010	6.686	6.709	6.676	6.686	245,074	+0.00(+0.07%)
Jul 30, 2010	6.681	6.723	6.648	6.681	237,547	+0.00(+0.00%)
Jul 29, 2010	6.601	6.681	6.601	6.681	166,674	+0.07(+1.00%)
Jul 28, 2010	6.591	6.620	6.591	6.615	209,610	+0.01(+0.14%)
Jul 27, 2010	6.620	6.634	6.596	6.606	247,937	-0.01(-0.14%)
Jul 26, 2010	6.634	6.653	6.606	6.615	260,423	-0.01(-0.14%)
Jul 23, 2010	6.643	6.662	6.620	6.624	378,180	-0.02(-0.28%)
Jul 22, 2010	6.620	6.643	6.606	6.643	260,943	+0.01(+0.21%)
Jul 21, 2010	6.620	6.639	6.610	6.629	217,816	+0.00(+0.00%)
Jul 20, 2010	6.587	6.643	6.577	6.629	259,068	+0.05(+0.72%)
Jul 19, 2010	6.591	6.610	6.582	6.582	187,902	+0.00(+0.00%)
Jul 16, 2010	6.582	6.601	6.554	6.582	109,436	+0.01(+0.22%)
Jul 15, 2010	6.573	6.587	6.541	6.568	253,649	+0.01(+0.22%)
Jul 14, 2010	6.497	6.558	6.488	6.554	285,179	+0.06(+0.90%)
Jul 13, 2010	6.474	6.497	6.469	6.495	257,051	+0.02(+0.34%)
Jul 12, 2010	6.478	6.478	6.426	6.473	249,237	+0.01(+0.22%)
Jul 09, 2010	6.459	6.482	6.454	6.459	217,917	-0.00(-0.07%)
Jul 08, 2010	6.515	6.515	6.426	6.464	256,647	-0.04(-0.65%)
Jul 07, 2010	6.520	6.539	6.478	6.506	214,653	-0.02(-0.29%)
Jul 06, 2010	6.492	6.525	6.482	6.525	245,653	+0.03(+0.43%)
Jul 02, 2010	6.497	6.539	6.459	6.497	258,218	+0.03(+0.44%)
Jul 01, 2010	6.492	6.492	6.440	6.468	271,730	-0.01(-0.22%)
Jun 30, 2010	6.464	6.497	6.450	6.482	256,159	+0.00(+0.07%)
Jun 29, 2010	6.506	6.529	6.426	6.478	310,712	-0.02(-0.29%)
Jun 25, 2010	6.497	6.501	6.421	6.497	175,247	+0.06(+0.87%)
Jun 24, 2010	6.403	6.440	6.403	6.440	211,141	+0.02(+0.29%)
Jun 23, 2010	6.421	6.445	6.398	6.421	180,691	+0.00(+0.00%)
Jun 22, 2010	6.421	6.445	6.365	6.421	286,560	-0.02(-0.36%)
Jun 21, 2010	6.464	6.464	6.393	6.445	199,297	+0.05(+0.81%)
Jun 18, 2010	6.393	6.393	6.323	6.393	338,796	+0.08(+1.19%)
Jun 17, 2010	6.337	6.351	6.295	6.318	172,477	-0.03(-0.52%)
Jun 16, 2010	6.304	6.373	6.267	6.351	210,078	+0.02(+0.30%)
Jun 15, 2010	6.450	6.450	6.304	6.332	328,004	-0.05(-0.81%)
Jun 14, 2010	6.379	6.403	6.285	6.384	398,349	+0.04(+0.59%)
Jun 11, 2010	6.248	6.370	6.248	6.346	341,002	+0.09(+1.43%)
Jun 10, 2010	6.252	6.285	6.206	6.257	300,274	+0.03(+0.52%)
Jun 09, 2010	6.280	6.322	6.215	6.224	285,760	-0.07(-1.19%)
Jun 08, 2010	6.215	6.299	6.210	6.299	218,539	+0.06(+0.97%)
Jun 07, 2010	6.182	6.238	6.168	6.238	253,013	+0.07(+1.06%)
Jun 04, 2010	6.173	6.192	6.126	6.173	203,439	+0.00(+0.00%)
Jun 03, 2010	6.187	6.192	6.159	6.173	242,944	+0.00(+0.08%)
Jun 02, 2010	6.173	6.192	6.164	6.168	165,455	+0.02(+0.38%)
Jun 01, 2010	6.168	6.182	6.145	6.145	144,476	-0.02(-0.30%)
May 28, 2010	6.164	6.201	6.164	6.164	153,789	-0.01(-0.23%)
May 27, 2010	6.201	6.201	6.159	6.178	220,718	+0.04(+0.61%)
May 26, 2010	6.159	6.182	6.136	6.140	183,606	+0.00(+0.08%)
May 25, 2010	6.084	6.164	6.084	6.136	171,213	-0.01(-0.23%)
May 24, 2010	6.136	6.196	6.136	6.150	228,627	-0.03(-0.53%)
May 21, 2010	6.112	6.182	6.098	6.182	166,695	+0.04(+0.68%)
May 20, 2010	6.150	6.159	6.117	6.140	260,184	-0.01(-0.15%)
May 19, 2010	6.136	6.182	6.094	6.150	223,127	-0.02(-0.38%)
May 18, 2010	6.103	6.187	6.089	6.173	386,214	+0.09(+1.46%)
May 17, 2010	6.140	6.159	6.066	6.084	238,713	-0.05(-0.84%)
May 14, 2010	6.136	6.201	6.136	6.136	322,519	-0.05(-0.83%)
May 13, 2010	6.168	6.192	6.150	6.187	136,362	+0.03(+0.45%)
May 12, 2010	6.131	6.164	6.126	6.159	256,468	+0.04(+0.73%)
May 11, 2010	6.118	6.123	6.109	6.114	150,389	+0.00(+0.08%)
May 10, 2010	6.109	6.114	6.091	6.109	276,916	+0.04(+0.69%)
May 07, 2010	6.174	6.174	5.896	6.068	323,292	-0.06(-0.98%)
May 06, 2010	6.151	6.188	6.035	6.128	295,339	-0.02(-0.30%)
May 05, 2010	6.137	6.179	6.128	6.147	204,705	+0.02(+0.30%)
May 04, 2010	6.105	6.128	6.100	6.128	235,883	+0.00(+0.00%)
May 03, 2010	6.095	6.128	6.095	6.128	196,195	+0.03(+0.53%)
Apr 30, 2010	6.100	6.105	6.058	6.095	181,653	+0.01(+0.23%)
Apr 29, 2010	6.109	6.109	6.072	6.082	198,329	-0.01(-0.15%)
Apr 28, 2010	6.100	6.109	6.077	6.091	247,069	-0.01(-0.15%)
Apr 27, 2010	6.105	6.109	6.082	6.100	268,470	-0.00(-0.08%)
Apr 26, 2010	6.091	6.109	6.091	6.105	154,163	+0.00(+0.00%)
Apr 23, 2010	6.072	6.109	6.072	6.105	227,741	+0.02(+0.31%)
Apr 22, 2010	6.044	6.091	6.044	6.086	176,352	+0.02(+0.31%)
Apr 21, 2010	6.068	6.077	6.026	6.068	240,555	+0.00(+0.00%)
Apr 20, 2010	6.049	6.072	6.049	6.068	164,980	+0.03(+0.46%)
Apr 19, 2010	5.993	6.063	5.993	6.040	232,570	+0.03(+0.46%)
Apr 16, 2010	6.003	6.040	5.989	6.012	216,400	-0.05(-0.77%)
Apr 15, 2010	6.040	6.058	6.026	6.058	224,262	+0.01(+0.23%)
Apr 14, 2010	6.049	6.068	6.044	6.044	191,689	+0.00(+0.08%)
Apr 13, 2010	6.054	6.077	6.040	6.040	123,851	-0.02(-0.26%)
Apr 12, 2010	6.060	6.074	6.046	6.056	259,335	+0.00(+0.00%)
Apr 09, 2010	6.056	6.074	6.046	6.056	159,110	-0.00(-0.08%)
Apr 08, 2010	6.060	6.074	6.056	6.060	176,326	-0.01(-0.15%)
Apr 07, 2010	6.065	6.074	6.055	6.069	168,998	+0.01(+0.15%)
Apr 06, 2010	6.042	6.074	6.023	6.060	140,189	+0.03(+0.52%)
Apr 05, 2010	6.037	6.049	6.005	6.029	214,462	+0.00(+0.02%)
Apr 01, 2010	6.032	6.028	6.028	6.028	147,649	-0.02(-0.31%)
Mar 31, 2010	5.991	6.046	5.991	6.046	191,076	+0.05(+0.85%)
Mar 30, 2010	5.986	5.996	5.963	5.996	169,493	+0.00(+0.08%)
Mar 29, 2010	5.982	6.028	5.977	5.991	165,733	+0.03(+0.54%)
Mar 26, 2010	5.972	5.996	5.940	5.959	156,359	-0.02(-0.31%)
Mar 25, 2010	5.996	6.009	5.972	5.977	205,196	-0.01(-0.23%)
Mar 24, 2010	5.945	5.991	5.917	5.991	269,105	+0.02(+0.31%)
Mar 23, 2010	6.000	6.009	5.959	5.972	368,496	-0.01(-0.15%)
Mar 22, 2010	6.009	6.037	5.968	5.982	306,740	-0.02(-0.38%)
Mar 19, 2010	5.982	6.019	5.982	6.005	147,320	+0.01(+0.15%)
Mar 18, 2010	5.982	6.005	5.977	5.996	141,583	+0.01(+0.15%)
Mar 17, 2010	5.996	6.028	5.963	5.986	188,495	+0.04(+0.62%)
Mar 16, 2010	5.991	6.014	5.940	5.949	250,402	-0.04(-0.62%)
Mar 15, 2010	5.986	6.000	5.983	5.986	126,212	-0.01(-0.15%)
Mar 12, 2010	5.959	6.009	5.937	5.996	276,405	+0.06(+0.93%)
Mar 11, 2010	5.954	5.963	5.922	5.940	232,381	-0.02(-0.41%)
Mar 10, 2010	5.942	5.979	5.942	5.965	225,937	+0.00(+0.08%)
Mar 09, 2010	5.965	5.997	5.937	5.960	194,557	-0.02(-0.31%)
Mar 08, 2010	5.942	5.997	5.942	5.979	298,209	+0.02(+0.39%)
Mar 05, 2010	5.970	5.970	5.933	5.956	239,411	+0.02(+0.39%)
Mar 04, 2010	5.928	5.942	5.914	5.933	267,693	+0.01(+0.16%)
Mar 03, 2010	5.919	5.951	5.905	5.924	286,437	-0.02(-0.31%)
Mar 02, 2010	5.942	5.965	5.924	5.942	338,531	+0.00(+0.07%)
Mar 01, 2010	5.965	5.970	5.924	5.937	232,317	-0.02(-0.33%)
Feb 26, 2010	5.905	5.965	5.905	5.957	255,418	+0.05(+0.80%)
Feb 25, 2010	5.882	5.933	5.882	5.910	252,972	+0.01(+0.23%)
Feb 24, 2010	5.850	5.910	5.850	5.896	236,933	+0.06(+0.94%)
Feb 23, 2010	5.823	5.855	5.804	5.841	327,218	+0.00(+0.00%)
Feb 22, 2010	5.836	5.864	5.818	5.841	292,164	-0.02(-0.31%)
Feb 19, 2010	5.836	5.887	5.823	5.859	171,091	-0.01(-0.16%)
Feb 18, 2010	5.836	5.887	5.800	5.869	364,867	+0.04(+0.63%)
Feb 17, 2010	5.892	5.914	5.809	5.832	289,808	-0.05(-0.86%)
Feb 16, 2010	5.892	5.942	5.882	5.882	237,699	-0.02(-0.31%)
Feb 12, 2010	5.914	5.901	5.901	5.901	142,311	-0.01(-0.08%)
Feb 11, 2010	5.901	5.928	5.897	5.906	185,546	+0.00(+0.01%)
Feb 10, 2010	5.882	5.914	5.873	5.905	157,447	+0.03(+0.49%)
Feb 09, 2010	5.891	5.891	5.868	5.876	207,047	-0.02(-0.32%)
Feb 08, 2010	5.836	5.900	5.827	5.896	215,051	+0.05(+0.86%)
Feb 05, 2010	5.800	5.882	5.790	5.845	244,987	+0.00(+0.07%)
Feb 04, 2010	5.859	5.900	5.822	5.841	190,808	-0.02(-0.31%)
Feb 03, 2010	5.827	5.896	5.827	5.859	365,116	+0.04(+0.63%)
Feb 02, 2010	5.763	5.824	5.740	5.822	240,352	+0.07(+1.19%)
Feb 01, 2010	5.745	5.777	5.735	5.754	359,373	-0.00(-0.08%)
Jan 29, 2010	5.717	5.763	5.713	5.758	263,491	+0.03(+0.48%)
Jan 28, 2010	5.726	5.731	5.676	5.731	336,230	+0.03(+0.56%)
Jan 27, 2010	5.639	5.703	5.639	5.699	242,495	+0.04(+0.73%)
Jan 26, 2010	5.703	5.735	5.658	5.658	669,406	-0.05(-0.80%)
Jan 25, 2010	5.708	5.731	5.690	5.703	301,033	+0.00(+0.00%)
Jan 22, 2010	5.694	5.735	5.690	5.703	216,391	-0.01(-0.24%)
Jan 21, 2010	5.722	5.745	5.694	5.717	394,082	+0.00(+0.08%)
Jan 20, 2010	5.735	5.749	5.713	5.713	177,117	-0.02(-0.32%)
Jan 19, 2010	5.708	5.735	5.708	5.731	295,056	-0.00(-0.08%)
Jan 15, 2010	5.717	5.735	5.735	5.735	134,244	+0.04(+0.64%)
Jan 14, 2010	5.690	5.713	5.690	5.699	266,374	-0.01(-0.16%)
Jan 13, 2010	5.703	5.708	5.685	5.708	151,243	+0.02(+0.33%)
Jan 12, 2010	5.694	5.698	5.671	5.689	172,370	+0.00(+0.00%)
Jan 11, 2010	5.685	5.703	5.676	5.689	166,580	+0.00(+0.00%)
Jan 08, 2010	5.662	5.694	5.635	5.689	208,299	+0.02(+0.40%)
Jan 07, 2010	5.644	5.667	5.639	5.667	189,797	+0.02(+0.32%)
Jan 06, 2010	5.639	5.657	5.639	5.648	209,541	+0.01(+0.24%)
Jan 05, 2010	5.616	5.644	5.607	5.635	192,665	+0.01(+0.12%)
Jan 04, 2010	5.566	5.653	5.566	5.628	193,702	+0.05(+0.85%)
Dec 31, 2009	5.598	5.580	5.580	5.580	275,078	+0.00(+0.00%)
Dec 30, 2009	5.535	5.598	5.535	5.580	316,916	+0.00(+0.08%)
Dec 29, 2009	5.544	5.576	5.544	5.575	239,944	+0.02(+0.33%)
Dec 28, 2009	5.594	5.607	5.539	5.557	272,754	-0.03(-0.61%)
Dec 24, 2009	5.589	5.594	5.553	5.591	123,091	+0.01(+0.20%)
Dec 23, 2009	5.575	5.598	5.544	5.580	359,329	-0.01(-0.24%)
Dec 22, 2009	5.616	5.616	5.544	5.594	205,768	-0.00(-0.08%)
Dec 21, 2009	5.557	5.616	5.557	5.598	248,709	+0.03(+0.57%)
Dec 18, 2009	5.548	5.575	5.539	5.566	295,819	+0.04(+0.74%)
Dec 17, 2009	5.507	5.539	5.507	5.525	356,185	-0.01(-0.16%)
Dec 16, 2009	5.566	5.580	5.512	5.535	440,849	-0.01(-0.16%)
Dec 15, 2009	5.585	5.598	5.530	5.544	446,961	-0.05(-0.98%)
Dec 14, 2009	5.639	5.644	5.598	5.598	335,943	-0.04(-0.65%)
Dec 11, 2009	5.621	5.653	5.621	5.635	269,293	-0.03(-0.48%)
Dec 10, 2009	5.635	5.671	5.635	5.662	185,067	+0.04(+0.65%)
Dec 09, 2009	5.616	5.644	5.607	5.626	248,361	+0.01(+0.16%)
Dec 08, 2009	5.612	5.630	5.562	5.616	257,624	+0.00(+0.00%)
Dec 07, 2009	5.758	5.758	5.603	5.616	331,177	-0.04(-0.64%)
Dec 04, 2009	5.703	5.707	5.612	5.653	261,193	-0.01(-0.24%)
Dec 03, 2009	5.639	5.671	5.639	5.667	174,653	+0.04(+0.73%)
Dec 02, 2009	5.616	5.630	5.612	5.626	191,230	+0.04(+0.73%)
Dec 01, 2009	5.553	5.585	5.553	5.585	283,979	+0.03(+0.57%)
Nov 30, 2009	5.521	5.557	5.512	5.553	184,961	+0.04(+0.66%)
Nov 27, 2009	5.412	5.516	5.412	5.516	89,002	+0.04(+0.66%)
Nov 25, 2009	5.480	5.484	5.462	5.480	153,261	+0.00(+0.00%)
Nov 24, 2009	5.480	5.507	5.475	5.480	174,204	-0.01(-0.17%)
Nov 23, 2009	5.494	5.566	5.471	5.489	288,953	-0.00(-0.08%)
Nov 20, 2009	5.462	5.553	5.457	5.494	297,487	+0.04(+0.67%)
Nov 19, 2009	5.453	5.462	5.421	5.457	193,225	+0.01(+0.25%)
Nov 18, 2009	5.462	5.480	5.444	5.444	178,605	-0.01(-0.17%)
Nov 17, 2009	5.462	5.466	5.444	5.453	233,953	-0.02(-0.33%)
Nov 16, 2009	5.425	5.471	5.425	5.471	274,679	+0.04(+0.67%)
Nov 13, 2009	5.421	5.448	5.412	5.434	160,971	+0.01(+0.25%)
Nov 12, 2009	5.503	5.507	5.416	5.421	277,862	-0.08(-1.49%)
Nov 11, 2009	5.484	5.512	5.462	5.503	332,406	+0.01(+0.17%)
Nov 10, 2009	5.589	5.594	5.489	5.494	177,450	-0.12(-2.11%)
Nov 09, 2009	5.594	5.616	5.580	5.612	247,133	+0.02(+0.33%)
Nov 06, 2009	5.562	5.594	5.557	5.594	180,805	+0.02(+0.41%)
Nov 05, 2009	5.539	5.575	5.539	5.571	155,443	+0.01(+0.25%)
Nov 04, 2009	5.535	5.575	5.521	5.557	161,288	+0.05(+0.96%)
Nov 03, 2009	5.484	5.525	5.471	5.504	154,140	+0.00(+0.03%)