BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.677	8.684	8.618	8.628	266,585	-0.03(-0.36%)
Oct 30, 2014	8.653	8.684	8.647	8.659	140,811	+0.01(+0.14%)
Oct 29, 2014	8.708	8.708	8.647	8.647	180,626	-0.04(-0.50%)
Oct 28, 2014	8.684	8.702	8.665	8.690	145,558	-0.01(-0.07%)
Oct 27, 2014	8.647	8.731	8.647	8.696	163,501	+0.02(+0.28%)
Oct 24, 2014	8.659	8.671	8.640	8.671	100,266	+0.04(+0.50%)
Oct 23, 2014	8.653	8.653	8.616	8.628	193,043	-0.04(-0.43%)
Oct 22, 2014	8.684	8.696	8.640	8.665	179,994	+0.00(+0.00%)
Oct 21, 2014	8.671	8.714	8.640	8.665	283,274	-0.02(-0.28%)
Oct 20, 2014	8.684	8.708	8.671	8.690	129,169	+0.04(+0.43%)
Oct 17, 2014	8.659	8.721	8.653	8.653	283,782	+0.06(+0.65%)
Oct 16, 2014	8.579	8.628	8.579	8.597	135,357	+0.02(+0.22%)
Oct 15, 2014	8.579	8.664	8.579	8.579	232,483	+0.00(+0.00%)
Oct 14, 2014	8.560	8.622	8.560	8.579	169,100	+0.01(+0.14%)
Oct 13, 2014	8.535	8.597	8.505	8.566	183,776	+0.03(+0.36%)
Oct 10, 2014	8.579	8.603	8.535	8.535	163,835	-0.05(-0.62%)
Oct 09, 2014	8.631	8.650	8.588	8.588	160,909	-0.04(-0.50%)
Oct 08, 2014	8.588	8.662	8.576	8.631	272,365	+0.05(+0.57%)
Oct 07, 2014	8.527	8.595	8.527	8.582	197,979	+0.05(+0.58%)
Oct 06, 2014	8.460	8.546	8.460	8.533	249,023	+0.08(+0.94%)
Oct 03, 2014	8.460	8.460	8.423	8.453	152,711	+0.00(+0.00%)
Oct 02, 2014	8.447	8.466	8.410	8.453	154,874	-0.01(-0.15%)