BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.626	6.662	6.621	6.657	202,701	+0.03(+0.48%)
Oct 28, 2005	6.648	6.648	6.585	6.626	168,255	+0.02(+0.34%)
Oct 27, 2005	6.567	6.608	6.558	6.603	149,045	+0.05(+0.83%)
Oct 26, 2005	6.549	6.571	6.544	6.549	204,467	-0.01(-0.21%)
Oct 25, 2005	6.571	6.594	6.553	6.562	109,299	+0.01(+0.14%)
Oct 24, 2005	6.499	6.589	6.499	6.553	236,043	+0.02(+0.35%)
Oct 21, 2005	6.449	6.531	6.431	6.531	161,631	+0.11(+1.76%)
Oct 20, 2005	6.413	6.422	6.381	6.417	181,062	+0.01(+0.21%)
Oct 19, 2005	6.340	6.404	6.331	6.404	204,909	+0.06(+1.00%)
Oct 18, 2005	6.417	6.423	6.318	6.340	305,156	-0.10(-1.62%)
Oct 17, 2005	6.490	6.517	6.417	6.445	296,765	-0.09(-1.39%)
Oct 14, 2005	6.612	6.612	6.499	6.535	174,879	-0.03(-0.48%)
Oct 13, 2005	6.648	6.648	6.540	6.567	173,113	-0.07(-1.09%)
Oct 12, 2005	6.771	6.771	6.635	6.639	188,348	-0.09(-1.35%)
Oct 11, 2005	6.694	6.734	6.689	6.730	136,900	+0.04(+0.54%)
Oct 10, 2005	6.703	6.703	6.657	6.694	107,974	-0.04(-0.54%)
Oct 07, 2005	6.725	6.734	6.712	6.730	141,979	+0.00(+0.07%)
Oct 06, 2005	6.734	6.748	6.725	6.725	144,629	-0.02(-0.27%)
Oct 05, 2005	6.775	6.798	6.739	6.743	155,227	-0.04(-0.53%)
Oct 04, 2005	6.775	6.789	6.757	6.780	139,771	+0.03(+0.47%)