BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.719	7.813	7.719	7.813	409,754	+0.09(+1.22%)
Jan 30, 2014	7.713	7.743	7.707	7.719	138,938	+0.01(+0.08%)
Jan 29, 2014	7.737	7.748	7.713	7.713	245,217	-0.01(-0.15%)
Jan 28, 2014	7.725	7.754	7.707	7.725	215,236	-0.01(-0.15%)
Jan 27, 2014	7.784	7.790	7.701	7.737	212,097	-0.03(-0.38%)
Jan 24, 2014	7.766	7.807	7.748	7.766	273,118	+0.01(+0.15%)
Jan 23, 2014	7.725	7.790	7.725	7.754	182,274	+0.04(+0.53%)
Jan 22, 2014	7.737	7.748	7.701	7.713	139,885	-0.01(-0.08%)
Jan 21, 2014	7.678	7.737	7.660	7.719	445,760	+0.05(+0.69%)
Jan 17, 2014	7.678	7.666	7.666	7.666	272,668	+0.01(+0.08%)
Jan 16, 2014	7.690	7.731	7.643	7.660	441,237	+0.00(+0.00%)
Jan 15, 2014	7.696	7.696	7.653	7.660	187,077	-0.04(-0.46%)
Jan 14, 2014	7.725	7.725	7.672	7.696	182,634	-0.01(-0.08%)
Jan 13, 2014	7.778	7.778	7.696	7.701	340,331	-0.00(-0.06%)
Jan 10, 2014	7.618	7.706	7.607	7.706	324,619	+0.12(+1.54%)
Jan 09, 2014	7.618	7.637	7.566	7.589	242,104	-0.03(-0.38%)
Jan 08, 2014	7.595	7.636	7.583	7.618	243,588	-0.02(-0.23%)
Jan 07, 2014	7.642	7.659	7.607	7.636	466,908	+0.05(+0.69%)
Jan 06, 2014	7.513	7.642	7.507	7.583	567,417	+0.08(+1.09%)
Jan 03, 2014	7.472	7.501	7.408	7.501	272,402	+0.06(+0.79%)
Jan 02, 2014	7.385	7.449	7.349	7.443	328,479	+0.04(+0.55%)
Dec 31, 2013	7.344	7.402	7.402	7.402	633,848	+0.04(+0.48%)
Dec 30, 2013	7.338	7.373	7.332	7.367	566,854	-0.01(-0.16%)
Dec 27, 2013	7.355	7.496	7.344	7.379	744,966	-0.03(-0.39%)
Dec 26, 2013	7.542	7.548	7.385	7.408	674,489	-0.12(-1.55%)
Dec 24, 2013	7.548	7.566	7.484	7.525	332,529	-0.06(-0.77%)
Dec 23, 2013	7.484	7.589	7.455	7.583	810,275	+0.11(+1.49%)
Dec 20, 2013	7.402	7.484	7.402	7.472	728,889	+0.05(+0.71%)
Dec 19, 2013	7.314	7.443	7.291	7.420	841,316	+0.10(+1.34%)
Dec 18, 2013	7.279	7.338	7.233	7.321	1,068,518	+0.07(+0.90%)
Dec 17, 2013	7.104	7.262	7.098	7.256	732,957	+0.15(+2.06%)
Dec 16, 2013	7.075	7.145	7.063	7.110	853,273	+0.02(+0.33%)
Dec 13, 2013	7.075	7.098	7.045	7.086	722,494	+0.00(+0.00%)
Dec 12, 2013	7.098	7.098	7.075	7.086	690,918	-0.01(-0.08%)
Dec 11, 2013	7.080	7.110	7.045	7.092	511,205	+0.03(+0.39%)
Dec 10, 2013	7.015	7.068	7.015	7.065	689,656	+0.04(+0.54%)
Dec 09, 2013	7.039	7.062	6.998	7.027	554,667	-0.03(-0.49%)
Dec 06, 2013	7.015	7.062	6.992	7.062	573,298	+0.04(+0.58%)
Dec 05, 2013	7.062	7.062	7.010	7.021	667,282	-0.06(-0.82%)
Dec 04, 2013	7.085	7.114	7.044	7.079	495,457	-0.05(-0.65%)
Dec 03, 2013	7.033	7.143	7.010	7.126	1,224,033	+0.06(+0.91%)
Dec 02, 2013	7.062	7.091	7.044	7.062	657,138	-0.03(-0.41%)
Nov 29, 2013	7.091	7.097	7.062	7.091	147,674	+0.02(+0.25%)
Nov 27, 2013	7.079	7.097	7.050	7.073	409,420	-0.01(-0.16%)
Nov 26, 2013	7.073	7.137	7.068	7.085	479,530	-0.01(-0.16%)
Nov 25, 2013	7.068	7.108	7.068	7.097	417,841	-0.01(-0.08%)
Nov 22, 2013	7.102	7.126	7.068	7.102	456,332	-0.01(-0.08%)
Nov 21, 2013	7.132	7.149	7.079	7.108	488,614	-0.03(-0.41%)
Nov 20, 2013	7.126	7.161	7.120	7.137	387,355	+0.00(+0.00%)
Nov 19, 2013	7.178	7.184	7.120	7.137	477,458	-0.03(-0.49%)
Nov 18, 2013	7.190	7.219	7.149	7.172	599,844	-0.02(-0.24%)
Nov 15, 2013	7.184	7.213	7.166	7.190	499,343	-0.02(-0.24%)
Nov 14, 2013	7.166	7.207	7.155	7.207	405,778	+0.02(+0.26%)
Nov 12, 2013	7.223	7.246	7.165	7.189	582,587	-0.06(-0.88%)
Nov 11, 2013	7.229	7.281	7.217	7.252	241,906	+0.01(+0.08%)
Nov 08, 2013	7.327	7.327	7.223	7.246	425,468	-0.09(-1.18%)
Nov 07, 2013	7.350	7.356	7.293	7.333	477,022	-0.03(-0.39%)
Nov 06, 2013	7.506	7.506	7.339	7.362	382,571	-0.09(-1.24%)
Nov 05, 2013	7.345	7.483	7.345	7.454	241,093	+0.08(+1.10%)
Nov 04, 2013	7.425	7.443	7.368	7.373	268,717	-0.03(-0.47%)