BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.141	6.152	6.109	6.136	286,939	-0.00(-0.07%)
Jan 30, 2008	6.164	6.173	6.123	6.141	499,548	-0.03(-0.44%)
Jan 29, 2008	6.145	6.168	6.128	6.168	328,445	+0.05(+0.74%)
Jan 28, 2008	6.141	6.168	6.100	6.123	343,462	-0.05(-0.81%)
Jan 25, 2008	6.182	6.186	6.136	6.173	387,292	-0.01(-0.22%)
Jan 24, 2008	6.154	6.195	6.145	6.186	299,751	+0.03(+0.52%)
Jan 23, 2008	6.091	6.200	6.091	6.154	283,824	+0.03(+0.45%)
Jan 22, 2008	5.954	6.159	5.922	6.127	413,874	+0.06(+0.98%)
Jan 21, 2008	6.177	6.186	6.036	6.068	0	+0.00(+0.00%)
Jan 18, 2008	6.177	6.186	6.036	6.068	535,635	-0.12(-1.99%)
Jan 17, 2008	6.241	6.241	6.168	6.191	463,521	-0.06(-0.95%)
Jan 16, 2008	6.268	6.268	6.236	6.250	245,918	+0.01(+0.22%)
Jan 15, 2008	6.259	6.270	6.223	6.236	416,729	+0.00(+0.00%)
Jan 14, 2008	6.227	6.241	6.209	6.236	385,810	+0.03(+0.44%)
Jan 11, 2008	6.186	6.223	6.168	6.209	302,277	+0.03(+0.52%)
Jan 10, 2008	6.150	6.191	6.113	6.177	308,648	+0.04(+0.59%)
Jan 09, 2008	6.145	6.168	6.091	6.141	338,005	+0.00(+0.00%)
Jan 08, 2008	6.086	6.154	6.086	6.141	550,953	+0.06(+0.97%)
Jan 07, 2008	6.104	6.109	6.063	6.082	335,668	+0.02(+0.30%)
Jan 04, 2008	6.073	6.095	6.004	6.063	476,128	+0.08(+1.29%)
Jan 03, 2008	5.900	6.041	5.886	5.986	402,670	+0.08(+1.39%)
Jan 02, 2008	5.777	5.904	5.777	5.904	342,917	+0.12(+2.13%)
Jan 01, 2008	5.781	5.804	5.736	5.781	926,713	+0.00(+0.00%)
Dec 31, 2007	5.781	5.804	5.736	5.781	926,713	+0.02(+0.32%)
Dec 28, 2007	5.713	5.781	5.708	5.763	882,540	+0.02(+0.40%)
Dec 27, 2007	5.690	5.763	5.676	5.740	667,382	+0.04(+0.64%)
Dec 26, 2007	5.772	5.813	5.704	5.704	728,014	-0.06(-1.10%)
Dec 24, 2007	5.690	5.786	5.672	5.768	315,677	+0.08(+1.44%)
Dec 21, 2007	5.704	5.727	5.663	5.686	656,618	-0.01(-0.24%)
Dec 20, 2007	5.704	5.731	5.654	5.699	676,169	-0.00(-0.08%)
Dec 19, 2007	5.704	5.754	5.681	5.704	674,577	-0.01(-0.24%)
Dec 18, 2007	5.758	5.777	5.708	5.717	645,634	-0.01(-0.24%)
Dec 17, 2007	5.722	5.818	5.722	5.731	555,346	-0.03(-0.47%)
Dec 14, 2007	5.686	5.790	5.686	5.758	487,466	-0.00(-0.08%)
Dec 13, 2007	5.909	5.909	5.736	5.763	890,795	-0.15(-2.54%)
Dec 12, 2007	5.900	5.959	5.868	5.913	538,431	-0.02(-0.31%)
Dec 11, 2007	5.918	5.950	5.904	5.931	382,240	+0.00(+0.08%)
Dec 10, 2007	5.918	5.950	5.904	5.927	469,232	-0.01(-0.23%)
Dec 07, 2007	5.959	5.977	5.922	5.941	425,736	-0.01(-0.23%)
Dec 06, 2007	5.909	5.995	5.899	5.954	548,317	+0.05(+0.93%)
Dec 05, 2007	5.881	5.918	5.840	5.900	588,298	+0.05(+0.86%)
Dec 04, 2007	5.717	5.872	5.717	5.849	438,258	+0.05(+0.94%)
Dec 03, 2007	5.804	5.863	5.790	5.795	418,706	-0.02(-0.31%)
Nov 30, 2007	5.808	5.849	5.786	5.813	353,901	+0.01(+0.16%)
Nov 29, 2007	5.781	5.827	5.781	5.804	382,679	-0.02(-0.39%)
Nov 28, 2007	5.663	5.849	5.663	5.827	626,083	+0.16(+2.81%)
Nov 27, 2007	5.708	5.763	5.667	5.667	400,260	-0.05(-0.95%)
Nov 26, 2007	5.813	5.813	5.686	5.722	469,013	-0.03(-0.48%)
Nov 23, 2007	5.763	5.813	5.749	5.749	108,960	-0.00(-0.08%)
Nov 21, 2007	5.804	5.886	5.736	5.754	355,000	+0.02(+0.32%)
Nov 20, 2007	5.613	5.777	5.599	5.736	545,461	+0.10(+1.70%)
Nov 19, 2007	5.572	5.681	5.544	5.640	569,625	+0.07(+1.31%)
Nov 16, 2007	5.576	5.599	5.508	5.567	646,733	-0.02(-0.33%)
Nov 15, 2007	5.617	5.617	5.554	5.585	415,800	-0.01(-0.24%)
Nov 14, 2007	5.572	5.645	5.572	5.599	540,628	-0.06(-1.05%)
Nov 13, 2007	5.713	5.768	5.658	5.658	290,634	-0.04(-0.64%)
Nov 12, 2007	5.717	5.736	5.676	5.695	344,235	-0.06(-1.11%)
Nov 09, 2007	5.813	5.818	5.754	5.758	199,687	-0.04(-0.63%)
Nov 08, 2007	5.941	5.941	5.749	5.795	331,494	-0.05(-0.78%)
Nov 07, 2007	5.890	5.909	5.840	5.840	255,925	-0.07(-1.16%)
Nov 06, 2007	5.918	5.936	5.900	5.909	384,656	-0.01(-0.15%)
Nov 05, 2007	5.840	5.936	5.840	5.918	299,863	-0.02(-0.31%)
Nov 02, 2007	5.936	5.959	5.931	5.936	228,245	-0.00(-0.08%)