BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.598	6.635	6.598	6.630	266,073	+0.03(+0.48%)
Jan 28, 2005	6.621	6.626	6.594	6.598	105,325	-0.02(-0.34%)
Jan 27, 2005	6.589	6.621	6.580	6.621	121,223	+0.03(+0.48%)
Jan 26, 2005	6.580	6.607	6.571	6.589	137,342	-0.02(-0.27%)
Jan 25, 2005	6.585	6.612	6.567	6.608	182,166	+0.03(+0.41%)
Jan 24, 2005	6.571	6.589	6.567	6.580	140,212	+0.01(+0.14%)
Jan 21, 2005	6.549	6.571	6.531	6.571	160,748	+0.01(+0.21%)
Jan 20, 2005	6.503	6.575	6.503	6.558	137,121	+0.03(+0.49%)
Jan 19, 2005	6.490	6.544	6.490	6.526	81,257	+0.04(+0.63%)
Jan 18, 2005	6.472	6.517	6.472	6.485	119,236	-0.03(-0.42%)
Jan 14, 2005	6.517	6.531	6.490	6.512	129,834	-0.04(-0.62%)
Jan 13, 2005	6.567	6.585	6.540	6.553	169,801	-0.02(-0.28%)
Jan 12, 2005	6.526	6.589	6.522	6.571	139,992	+0.03(+0.42%)
Jan 11, 2005	6.558	6.580	6.512	6.544	221,028	-0.04(-0.62%)
Jan 10, 2005	6.526	6.585	6.526	6.585	151,694	+0.05(+0.69%)
Jan 07, 2005	6.544	6.562	6.526	6.540	211,533	+0.02(+0.28%)
Jan 06, 2005	6.503	6.562	6.485	6.522	125,418	+0.02(+0.35%)
Jan 05, 2005	6.413	6.512	6.404	6.499	236,264	+0.06(+0.99%)
Jan 04, 2005	6.476	6.481	6.431	6.435	150,811	-0.03(-0.49%)
Jan 03, 2005	6.426	6.472	6.408	6.467	101,129	+0.04(+0.63%)
Dec 31, 2004	6.368	6.426	6.368	6.426	175,321	+0.04(+0.64%)
Dec 30, 2004	6.386	6.422	6.372	6.386	397,453	-0.00(-0.07%)
Dec 29, 2004	6.390	6.422	6.372	6.390	225,444	+0.00(+0.07%)
Dec 28, 2004	6.399	6.426	6.358	6.386	284,621	-0.03(-0.49%)
Dec 27, 2004	6.408	6.435	6.386	6.417	155,448	+0.01(+0.14%)
Dec 23, 2004	6.408	6.417	6.377	6.408	128,730	+0.01(+0.21%)
Dec 22, 2004	6.417	6.431	6.368	6.395	164,943	-0.01(-0.14%)
Dec 21, 2004	6.440	6.440	6.377	6.404	201,597	-0.01(-0.21%)
Dec 20, 2004	6.372	6.454	6.363	6.417	277,555	+0.05(+0.71%)
Dec 17, 2004	6.318	6.395	6.318	6.372	193,206	+0.03(+0.43%)
Dec 16, 2004	6.408	6.413	6.340	6.345	249,733	-0.06(-0.99%)
Dec 15, 2004	6.372	6.426	6.372	6.408	412,910	-0.01(-0.21%)
Dec 14, 2004	6.426	6.445	6.395	6.422	204,688	-0.02(-0.35%)
Dec 13, 2004	6.445	6.467	6.435	6.445	154,565	-0.04(-0.63%)
Dec 10, 2004	6.458	6.499	6.440	6.485	211,975	+0.04(+0.63%)
Dec 09, 2004	6.417	6.467	6.408	6.445	165,164	+0.01(+0.14%)
Dec 08, 2004	6.445	6.481	6.431	6.435	208,221	-0.02(-0.35%)
Dec 07, 2004	6.422	6.458	6.422	6.458	178,412	+0.04(+0.64%)
Dec 06, 2004	6.476	6.481	6.349	6.417	348,434	-0.07(-1.05%)
Dec 03, 2004	6.476	6.544	6.472	6.485	271,151	+0.01(+0.21%)
Dec 02, 2004	6.512	6.522	6.463	6.472	211,754	-0.03(-0.49%)
Dec 01, 2004	6.467	6.531	6.467	6.503	258,786	+0.04(+0.63%)
Nov 30, 2004	6.463	6.476	6.431	6.463	262,981	-0.01(-0.14%)
Nov 29, 2004	6.499	6.517	6.463	6.472	192,102	-0.05(-0.83%)
Nov 26, 2004	6.531	6.531	6.517	6.526	24,509	-0.00(-0.07%)
Nov 24, 2004	6.544	6.549	6.499	6.531	124,756	+0.03(+0.49%)
Nov 23, 2004	6.485	6.508	6.472	6.499	145,733	+0.01(+0.21%)
Nov 22, 2004	6.458	6.526	6.458	6.485	184,816	+0.02(+0.28%)
Nov 19, 2004	6.512	6.535	6.449	6.467	183,049	-0.07(-1.04%)
Nov 18, 2004	6.517	6.553	6.508	6.535	106,208	+0.00(+0.00%)
Nov 17, 2004	6.503	6.540	6.490	6.535	135,575	+0.04(+0.63%)
Nov 16, 2004	6.531	6.531	6.485	6.494	228,977	-0.02(-0.28%)
Nov 15, 2004	6.522	6.553	6.490	6.512	304,273	+0.04(+0.56%)
Nov 12, 2004	6.454	6.517	6.435	6.476	153,019	+0.03(+0.42%)
Nov 11, 2004	6.426	6.449	6.408	6.449	248,187	+0.02(+0.35%)
Nov 10, 2004	6.363	6.431	6.331	6.426	286,608	+0.06(+1.00%)
Nov 09, 2004	6.277	6.363	6.241	6.363	338,056	+0.09(+1.37%)
Nov 08, 2004	6.349	6.395	6.182	6.277	737,497	-0.17(-2.67%)
Nov 05, 2004	6.580	6.585	6.422	6.449	732,419	-0.17(-2.60%)
Nov 04, 2004	6.612	6.626	6.589	6.621	116,807	+0.01(+0.21%)
Nov 03, 2004	6.612	6.617	6.589	6.608	156,552	-0.01(-0.14%)
Nov 02, 2004	6.594	6.626	6.589	6.617	206,455	+0.00(+0.07%)