BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.105	9.172	9.105	9.153	106,670	+0.05(+0.52%)
May 30, 2023	9.067	9.124	9.067	9.105	67,113	+0.07(+0.74%)
May 26, 2023	9.038	9.076	9.009	9.038	36,324	+0.01(+0.11%)
May 25, 2023	9.009	9.038	8.981	9.029	83,723	+0.05(+0.53%)
May 24, 2023	9.095	9.095	8.981	8.981	95,123	-0.11(-1.26%)
May 23, 2023	9.095	9.124	9.076	9.095	64,846	+0.00(+0.00%)
May 22, 2023	9.172	9.220	9.095	9.095	87,184	-0.11(-1.24%)
May 19, 2023	9.248	9.248	9.210	9.210	37,516	-0.05(-0.52%)
May 18, 2023	9.277	9.296	9.220	9.258	53,822	-0.02(-0.21%)
May 17, 2023	9.287	9.315	9.267	9.277	17,014	+0.00(+0.00%)
May 16, 2023	9.287	9.306	9.277	9.277	36,515	-0.01(-0.15%)
May 15, 2023	9.296	9.296	9.267	9.291	40,004	+0.01(+0.15%)
May 12, 2023	9.287	9.344	9.239	9.277	65,340	-0.00(-0.01%)
May 11, 2023	9.326	9.364	9.268	9.278	25,766	-0.05(-0.51%)
May 10, 2023	9.383	9.383	9.316	9.326	46,197	-0.04(-0.41%)
May 09, 2023	9.383	9.402	9.354	9.364	24,445	+0.00(+0.00%)
May 08, 2023	9.440	9.440	9.364	9.364	13,631	-0.10(-1.01%)
May 05, 2023	9.364	9.497	9.353	9.459	52,440	+0.11(+1.22%)
May 04, 2023	9.316	9.383	9.314	9.345	49,775	+0.03(+0.31%)
May 03, 2023	9.392	9.395	9.316	9.316	31,298	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.306	9.373	52,753	+0.04(+0.41%)
May 01, 2023	9.383	9.411	9.316	9.335	55,751	-0.09(-0.91%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)
Apr 03, 2023	9.488	9.574	9.431	9.441	62,462	-0.09(-1.00%)
Mar 31, 2023	9.431	9.536	9.431	9.536	76,744	+0.12(+1.31%)
Mar 30, 2023	9.355	9.460	9.355	9.412	45,435	+0.05(+0.51%)
Mar 29, 2023	9.298	9.374	9.298	9.365	31,169	+0.05(+0.51%)
Mar 28, 2023	9.251	9.344	9.251	9.317	68,791	+0.03(+0.31%)
Mar 27, 2023	9.279	9.346	9.270	9.289	51,145	+0.00(+0.00%)
Mar 24, 2023	9.327	9.365	9.289	9.289	27,156	-0.01(-0.10%)
Mar 23, 2023	9.289	9.336	9.289	9.298	38,391	-0.03(-0.31%)
Mar 22, 2023	9.346	9.365	9.308	9.327	77,694	-0.01(-0.10%)
Mar 21, 2023	9.393	9.393	9.326	9.336	11,477	-0.06(-0.61%)
Mar 20, 2023	9.374	9.403	9.374	9.393	30,805	+0.01(+0.10%)
Mar 17, 2023	9.450	9.450	9.384	9.384	58,820	-0.05(-0.50%)
Mar 16, 2023	9.393	9.460	9.384	9.431	27,261	+0.04(+0.40%)
Mar 15, 2023	9.346	9.469	9.336	9.393	72,594	+0.07(+0.71%)
Mar 14, 2023	9.298	9.403	9.298	9.327	43,106	+0.01(+0.09%)
Mar 13, 2023	9.328	9.385	9.262	9.318	52,004	-0.03(-0.30%)
Mar 10, 2023	9.366	9.442	9.347	9.347	49,907	-0.02(-0.20%)
Mar 09, 2023	9.347	9.394	9.342	9.366	38,144	+0.05(+0.51%)
Mar 08, 2023	9.328	9.328	9.281	9.318	34,298	+0.03(+0.31%)
Mar 07, 2023	9.262	9.309	9.243	9.290	46,203	+0.01(+0.10%)
Mar 06, 2023	9.318	9.347	9.281	9.281	54,379	-0.01(-0.10%)
Mar 03, 2023	9.299	9.337	9.290	9.290	32,164	+0.02(+0.20%)
Mar 02, 2023	9.281	9.328	9.252	9.271	42,156	-0.08(-0.81%)