BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.489	9.508	9.430	9.450	104,470	-0.04(-0.41%)
Nov 29, 2023	9.401	9.494	9.401	9.489	113,611	+0.12(+1.25%)
Nov 28, 2023	9.343	9.389	9.304	9.372	77,125	+0.04(+0.42%)
Nov 27, 2023	9.362	9.362	9.314	9.333	64,430	+0.01(+0.10%)
Nov 24, 2023	9.304	9.362	9.304	9.323	88,266	-0.06(-0.62%)
Nov 22, 2023	9.382	9.430	9.304	9.382	157,981	+0.00(+0.00%)
Nov 21, 2023	9.460	9.537	9.382	9.382	167,984	-0.14(-1.43%)
Nov 20, 2023	9.411	9.528	9.401	9.518	375,582	+0.08(+0.82%)
Nov 17, 2023	9.411	9.442	9.362	9.440	116,559	+0.05(+0.52%)
Nov 16, 2023	9.499	9.499	9.245	9.391	122,408	+0.18(+2.01%)
Nov 15, 2023	9.177	9.216	9.148	9.207	92,127	+0.05(+0.58%)
Nov 14, 2023	9.099	9.158	9.099	9.153	62,644	+0.15(+1.66%)
Nov 13, 2023	9.003	9.003	8.955	9.003	63,318	+0.00(+0.00%)
Nov 10, 2023	9.032	9.061	8.984	9.003	87,258	+0.03(+0.32%)
Nov 09, 2023	9.071	9.071	8.955	8.974	50,392	-0.06(-0.64%)
Nov 08, 2023	8.906	9.071	8.887	9.032	85,993	+0.14(+1.58%)
Nov 07, 2023	8.761	8.896	8.761	8.892	37,568	+0.15(+1.72%)
Nov 06, 2023	8.829	8.829	8.702	8.741	28,326	-0.06(-0.66%)
Nov 03, 2023	8.683	8.809	8.683	8.799	60,935	+0.17(+2.02%)
Nov 02, 2023	8.567	8.634	8.567	8.625	60,149	+0.14(+1.60%)
Nov 01, 2023	8.421	8.508	8.387	8.489	148,112	+0.11(+1.27%)
Oct 31, 2023	8.353	8.411	8.353	8.382	35,220	+0.04(+0.49%)
Oct 30, 2023	8.324	8.421	8.324	8.341	64,612	-0.01(-0.14%)
Oct 27, 2023	8.295	8.353	8.295	8.353	36,518	+0.01(+0.12%)
Oct 26, 2023	8.314	8.373	8.295	8.343	55,220	+0.06(+0.76%)
Oct 25, 2023	8.402	8.402	8.276	8.280	94,807	-0.15(-1.78%)
Oct 24, 2023	8.382	8.450	8.382	8.431	52,844	+0.06(+0.70%)
Oct 23, 2023	8.363	8.470	8.363	8.373	43,479	-0.06(-0.69%)
Oct 20, 2023	8.450	8.489	8.417	8.431	44,581	-0.05(-0.57%)
Oct 19, 2023	8.479	8.508	8.460	8.479	71,932	-0.02(-0.29%)
Oct 18, 2023	8.470	8.513	8.470	8.504	54,889	-0.01(-0.17%)
Oct 17, 2023	8.508	8.547	8.499	8.518	104,949	-0.05(-0.57%)
Oct 16, 2023	8.615	8.615	8.542	8.567	79,890	-0.03(-0.34%)
Oct 13, 2023	8.673	8.693	8.576	8.596	73,533	-0.03(-0.35%)
Oct 12, 2023	8.693	8.693	8.597	8.626	47,115	-0.05(-0.56%)
Oct 11, 2023	8.645	8.751	8.645	8.674	71,831	+0.08(+0.90%)
Oct 10, 2023	8.577	8.664	8.577	8.597	69,546	-0.02(-0.22%)
Oct 09, 2023	8.616	8.645	8.606	8.616	29,508	+0.02(+0.22%)
Oct 06, 2023	8.558	8.626	8.548	8.597	54,795	-0.03(-0.34%)
Oct 05, 2023	8.635	8.674	8.606	8.626	80,738	-0.05(-0.56%)
Oct 04, 2023	8.626	8.703	8.616	8.674	116,364	+0.07(+0.79%)
Oct 03, 2023	8.490	8.645	8.490	8.606	136,392	+0.08(+0.91%)
Oct 02, 2023	8.558	8.626	8.524	8.529	134,598	+0.04(+0.46%)
Sep 29, 2023	8.548	8.606	8.490	8.490	169,007	-0.05(-0.57%)
Sep 28, 2023	8.548	8.597	8.539	8.539	128,199	-0.02(-0.23%)
Sep 27, 2023	8.674	8.674	8.558	8.558	65,615	-0.12(-1.34%)
Sep 26, 2023	8.693	8.713	8.664	8.674	84,765	-0.02(-0.22%)
Sep 25, 2023	8.809	8.771	8.703	8.693	181,032	-0.20(-2.28%)
Sep 22, 2023	8.877	8.945	8.877	8.897	67,026	+0.00(+0.00%)
Sep 21, 2023	8.945	8.964	8.877	8.897	91,617	-0.09(-0.97%)
Sep 20, 2023	8.964	9.022	8.964	8.984	112,166	+0.02(+0.22%)
Sep 19, 2023	8.984	8.993	8.935	8.964	45,598	-0.04(-0.43%)
Sep 18, 2023	8.935	9.003	8.935	9.003	47,531	+0.05(+0.54%)
Sep 15, 2023	8.955	8.984	8.945	8.955	40,916	-0.01(-0.11%)
Sep 14, 2023	8.955	8.984	8.945	8.964	112,831	-0.02(-0.23%)
Sep 13, 2023	8.965	9.013	8.965	8.985	292,609	+0.01(+0.11%)
Sep 12, 2023	8.956	8.994	8.956	8.975	246,629	-0.02(-0.21%)
Sep 11, 2023	9.033	9.033	8.985	8.994	58,577	-0.02(-0.21%)
Sep 08, 2023	9.033	9.071	8.956	9.013	330,420	-0.03(-0.32%)
Sep 07, 2023	9.052	9.062	9.023	9.042	93,878	-0.03(-0.32%)
Sep 06, 2023	9.081	9.110	9.042	9.071	62,443	-0.01(-0.11%)
Sep 05, 2023	9.100	9.110	9.071	9.081	81,377	-0.03(-0.32%)