BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.34	12.37	12.24	12.24	40,832	-0.03(-0.28%)
Jun 29, 2021	12.20	12.33	12.20	12.27	51,415	+0.07(+0.57%)
Jun 28, 2021	12.16	12.35	12.06	12.20	23,694	+0.02(+0.14%)
Jun 25, 2021	12.07	12.26	12.04	12.19	45,842	+0.11(+0.94%)
Jun 24, 2021	12.04	12.17	12.04	12.07	74,639	+0.06(+0.51%)
Jun 23, 2021	12.04	12.08	12.01	12.01	28,950	-0.03(-0.22%)
Jun 22, 2021	12.10	12.10	12.03	12.04	30,627	-0.07(-0.58%)
Jun 21, 2021	12.12	12.17	12.06	12.11	27,329	+0.05(+0.43%)
Jun 18, 2021	12.17	12.18	12.04	12.06	32,110	-0.01(-0.07%)
Jun 17, 2021	12.15	12.15	12.04	12.06	12,625	-0.05(-0.43%)
Jun 16, 2021	12.08	12.18	12.08	12.12	56,386	+0.04(+0.29%)
Jun 15, 2021	12.04	12.14	12.04	12.08	38,588	+0.03(+0.22%)
Jun 14, 2021	12.06	12.12	12.03	12.06	16,544	-0.01(-0.07%)
Jun 11, 2021	11.99	12.14	11.99	12.06	38,354	+0.07(+0.58%)
Jun 10, 2021	11.99	12.16	11.98	11.99	52,183	+0.01(+0.07%)
Jun 09, 2021	11.99	12.10	11.99	11.99	40,944	+0.01(+0.07%)
Jun 08, 2021	11.99	12.06	11.98	11.98	26,504	-0.02(-0.15%)
Jun 07, 2021	11.96	12.08	11.96	11.99	46,730	+0.00(+0.00%)
Jun 04, 2021	12.06	12.06	11.97	11.99	44,323	-0.01(-0.07%)
Jun 03, 2021	11.99	12.08	11.95	12.00	45,804	+0.01(+0.07%)
Jun 02, 2021	11.99	12.06	11.99	11.99	52,700	-0.04(-0.36%)