BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.17	12.29	12.17	12.29	25,999	+0.14(+1.18%)
Nov 29, 2021	12.09	12.28	12.09	12.15	51,584	+0.00(+0.00%)
Nov 26, 2021	12.09	12.15	12.09	12.15	12,499	+0.03(+0.22%)
Nov 24, 2021	12.22	12.22	12.09	12.12	31,576	-0.01(-0.07%)
Nov 23, 2021	12.33	12.33	12.09	12.13	34,643	-0.15(-1.24%)
Nov 22, 2021	12.28	12.32	12.26	12.28	20,063	+0.02(+0.15%)
Nov 19, 2021	12.36	12.38	12.26	12.26	24,738	-0.06(-0.51%)
Nov 18, 2021	12.29	12.34	12.32	12.33	30,346	+0.02(+0.15%)
Nov 17, 2021	12.34	12.39	12.28	12.31	17,118	-0.04(-0.29%)
Nov 16, 2021	12.37	12.41	12.32	12.34	33,101	+0.01(+0.07%)
Nov 15, 2021	12.37	12.42	12.34	12.34	13,990	-0.05(-0.43%)
Nov 12, 2021	12.34	12.43	12.32	12.39	66,232	+0.04(+0.31%)
Nov 11, 2021	12.34	12.41	12.33	12.35	18,404	-0.03(-0.22%)
Nov 10, 2021	12.46			12.38	50,000	-0.07(-0.57%)
Nov 09, 2021	12.46	12.46	12.37	12.45	37,299	+0.03(+0.22%)
Nov 08, 2021	12.38	12.43	12.27	12.42	78,348	+0.04(+0.29%)
Nov 05, 2021	12.35	12.40	12.32	12.39	64,779	+0.06(+0.51%)
Nov 04, 2021	12.30	12.38	12.30	12.32	44,142	-0.02(-0.14%)
Nov 03, 2021	12.32	12.40	12.24	12.34	24,698	+0.03(+0.22%)
Nov 02, 2021	12.25	12.39	11.76	12.32	98,089	+0.04(+0.29%)