BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.31	10.31	10.21	10.27	47,908	+0.05(+0.49%)
May 28, 2020	10.04	10.28	10.04	10.22	69,411	+0.15(+1.49%)
May 27, 2020	10.10	10.10	10.04	10.07	34,255	-0.02(-0.17%)
May 26, 2020	10.02	10.10	10.02	10.09	56,793	+0.05(+0.50%)
May 22, 2020	9.927	10.04	9.919	10.04	41,799	+0.13(+1.35%)
May 21, 2020	9.794	9.986	9.785	9.902	104,921	+0.13(+1.28%)
May 20, 2020	9.735	9.819	9.735	9.777	47,505	+0.05(+0.52%)
May 19, 2020	9.752	9.760	9.710	9.727	63,071	-0.03(-0.26%)
May 18, 2020	9.752	9.752	9.685	9.752	32,303	+0.04(+0.43%)
May 15, 2020	9.744	9.777	9.702	9.710	63,598	-0.03(-0.34%)
May 14, 2020	9.827	9.827	9.685	9.744	32,847	-0.05(-0.48%)
May 13, 2020	9.807	9.899	9.757	9.790	67,241	-0.10(-1.01%)
May 12, 2020	9.940	9.957	9.882	9.890	21,870	-0.05(-0.50%)
May 11, 2020	9.982	9.982	9.892	9.940	34,671	-0.01(-0.08%)
May 08, 2020	9.932	9.982	9.916	9.948	39,792	-0.02(-0.17%)
May 07, 2020	9.982	9.982	9.757	9.965	101,473	+0.05(+0.50%)
May 06, 2020	9.982	9.982	9.915	9.915	55,043	-0.05(-0.50%)
May 05, 2020	9.790	10.06	9.790	9.965	56,663	+0.17(+1.78%)
May 04, 2020	9.765	9.790	9.724	9.790	13,008	+0.06(+0.60%)
May 01, 2020	9.666	9.748	9.617	9.732	44,361	+0.07(+0.78%)
Apr 30, 2020	9.508	9.666	9.508	9.657	120,509	+0.10(+1.04%)
Apr 29, 2020	9.499	9.691	9.499	9.557	150,772	+0.07(+0.79%)
Apr 28, 2020	9.499	9.566	9.417	9.483	99,548	+0.05(+0.53%)
Apr 27, 2020	9.740	9.740	9.399	9.433	93,628	-0.32(-3.32%)
Apr 24, 2020	9.782	9.782	9.616	9.757	44,962	-0.06(-0.60%)
Apr 23, 2020	9.969	9.969	9.815	9.816	28,476	-0.18(-1.82%)
Apr 22, 2020	9.982	10.03	9.948	9.998	43,964	-0.01(-0.08%)
Apr 21, 2020	9.948	10.03	9.925	10.01	50,683	+0.00(+0.00%)
Apr 20, 2020	10.11	10.11	9.932	10.01	50,626	-0.02(-0.17%)
Apr 17, 2020	10.12	10.16	9.940	10.02	50,973	+0.00(+0.00%)
Apr 16, 2020	10.02	10.02	9.907	10.02	45,389	+0.02(+0.25%)
Apr 15, 2020	9.982	10.04	9.940	9.998	50,647	-0.11(-1.07%)
Apr 14, 2020	10.27	10.27	9.973	10.11	44,096	+0.08(+0.78%)
Apr 13, 2020	10.27	10.27	9.969	10.03	92,516	-0.13(-1.31%)
Apr 09, 2020	10.65	10.65	9.788	10.16	149,496	+0.47(+4.88%)
Apr 08, 2020	9.398	9.707	9.398	9.688	74,894	+0.22(+2.27%)
Apr 07, 2020	9.498	9.581	9.432	9.473	86,122	+0.11(+1.15%)
Apr 06, 2020	9.307	9.490	9.307	9.365	64,796	+0.17(+1.80%)
Apr 03, 2020	9.332	9.382	9.200	9.200	71,791	-0.22(-2.37%)
Apr 02, 2020	9.606	9.606	9.299	9.423	73,146	-0.25(-2.57%)
Apr 01, 2020	9.838	9.838	9.622	9.672	61,331	-0.27(-2.75%)
Mar 31, 2020	10.09	10.21	9.879	9.945	84,407	-0.18(-1.80%)
Mar 30, 2020	9.962	10.23	9.913	10.13	152,897	+0.22(+2.26%)
Mar 27, 2020	9.887	9.950	9.606	9.904	92,424	-0.03(-0.33%)
Mar 26, 2020	9.241	9.970	9.241	9.937	110,011	+0.60(+6.39%)
Mar 25, 2020	8.719	9.340	8.719	9.340	61,782	+0.65(+7.44%)
Mar 24, 2020	8.503	8.760	8.495	8.694	103,101	+0.36(+4.38%)
Mar 23, 2020	8.686	8.729	8.155	8.329	171,383	-0.51(-5.72%)
Mar 20, 2020	8.619	9.324	8.619	8.835	311,902	+0.22(+2.50%)
Mar 19, 2020	7.940	8.619	7.940	8.619	186,854	+0.27(+3.28%)
Mar 18, 2020	9.125	9.299	7.890	8.346	244,038	-1.19(-12.51%)
Mar 17, 2020	9.415	9.572	9.200	9.539	151,992	+0.24(+2.58%)
Mar 16, 2020	9.407	9.630	9.034	9.299	149,345	-0.50(-5.08%)
Mar 13, 2020	9.581	9.945	9.542	9.796	180,384	+0.26(+2.73%)
Mar 12, 2020	10.11	10.11	9.189	9.536	291,516	-0.69(-6.70%)
Mar 11, 2020	10.72	10.72	10.18	10.22	162,270	-0.48(-4.47%)
Mar 10, 2020	10.83	10.89	10.69	10.70	85,751	-0.12(-1.14%)
Mar 09, 2020	10.86	10.91	10.81	10.82	677,437	-0.12(-1.06%)
Mar 06, 2020	10.83	10.94	10.83	10.94	35,367	+0.11(+0.99%)
Mar 05, 2020	10.87	10.87	10.82	10.83	52,014	-0.02(-0.23%)
Mar 04, 2020	10.93	10.93	10.81	10.86	57,699	+0.06(+0.54%)
Mar 03, 2020	10.85	10.85	10.70	10.80	105,162	-0.01(-0.07%)