BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.508	9.666	9.508	9.658	120,500	+0.10(+1.04%)
Apr 29, 2020	9.500	9.691	9.500	9.558	150,761	+0.07(+0.79%)
Apr 28, 2020	9.500	9.566	9.418	9.483	99,540	+0.05(+0.53%)
Apr 27, 2020	9.741	9.741	9.400	9.433	93,621	-0.32(-3.32%)
Apr 24, 2020	9.783	9.783	9.616	9.758	44,959	-0.06(-0.60%)
Apr 23, 2020	9.970	9.970	9.816	9.817	28,474	-0.18(-1.82%)
Apr 22, 2020	9.982	10.03	9.949	9.999	43,961	-0.01(-0.08%)
Apr 21, 2020	9.949	10.03	9.925	10.01	50,679	+0.00(+0.00%)
Apr 20, 2020	10.11	10.11	9.933	10.01	50,623	-0.02(-0.17%)
Apr 17, 2020	10.12	10.16	9.941	10.02	50,969	+0.00(+0.00%)
Apr 16, 2020	10.02	10.02	9.908	10.02	45,385	+0.02(+0.25%)
Apr 15, 2020	9.982	10.04	9.941	9.999	50,643	-0.11(-1.07%)
Apr 14, 2020	10.27	10.27	9.974	10.11	44,093	+0.08(+0.78%)
Apr 13, 2020	10.27	10.27	9.969	10.03	92,509	-0.13(-1.30%)
Apr 09, 2020	10.65	10.65	9.789	10.16	149,485	+0.47(+4.88%)
Apr 08, 2020	9.399	9.708	9.399	9.689	74,888	+0.22(+2.27%)
Apr 07, 2020	9.499	9.581	9.432	9.474	86,116	+0.11(+1.15%)
Apr 06, 2020	9.308	9.490	9.308	9.366	64,791	+0.17(+1.80%)
Apr 03, 2020	9.333	9.383	9.200	9.200	71,786	-0.22(-2.37%)
Apr 02, 2020	9.606	9.606	9.300	9.424	73,141	-0.25(-2.57%)
Apr 01, 2020	9.838	9.838	9.623	9.673	61,327	-0.27(-2.75%)
Mar 31, 2020	10.09	10.21	9.880	9.946	84,401	-0.18(-1.80%)
Mar 30, 2020	9.963	10.23	9.913	10.13	152,886	+0.22(+2.26%)
Mar 27, 2020	9.888	9.950	9.606	9.905	92,417	-0.03(-0.33%)
Mar 26, 2020	9.242	9.971	9.242	9.938	110,003	+0.60(+6.39%)
Mar 25, 2020	8.719	9.341	8.719	9.341	61,777	+0.65(+7.44%)
Mar 24, 2020	8.504	8.761	8.496	8.695	103,094	+0.36(+4.38%)
Mar 23, 2020	8.686	8.730	8.156	8.330	171,371	-0.51(-5.72%)
Mar 20, 2020	8.620	9.325	8.620	8.835	311,880	+0.22(+2.50%)
Mar 19, 2020	7.940	8.620	7.940	8.620	186,840	+0.27(+3.28%)
Mar 18, 2020	9.126	9.299	7.891	8.346	244,020	-1.19(-12.51%)
Mar 17, 2020	9.416	9.573	9.200	9.540	151,981	+0.24(+2.58%)
Mar 16, 2020	9.407	9.631	9.034	9.300	149,334	-0.50(-5.08%)
Mar 13, 2020	9.581	9.946	9.542	9.797	180,371	+0.26(+2.73%)
Mar 12, 2020	10.11	10.11	9.190	9.537	291,495	-0.69(-6.70%)
Mar 11, 2020	10.73	10.73	10.18	10.22	162,258	-0.48(-4.48%)
Mar 10, 2020	10.83	10.89	10.69	10.70	85,745	-0.12(-1.14%)
Mar 09, 2020	10.86	10.91	10.81	10.82	677,388	-0.12(-1.06%)
Mar 06, 2020	10.83	10.94	10.83	10.94	35,364	+0.11(+0.99%)
Mar 05, 2020	10.87	10.87	10.82	10.83	52,011	-0.02(-0.23%)
Mar 04, 2020	10.93	10.93	10.81	10.86	57,695	+0.06(+0.54%)
Mar 03, 2020	10.85	10.85	10.70	10.80	105,154	-0.01(-0.07%)
Mar 02, 2020	10.75	10.84	10.75	10.81	68,725	+0.09(+0.84%)
Feb 28, 2020	10.72	10.75	10.70	10.72	114,207	-0.09(-0.84%)
Feb 27, 2020	10.82	10.82	10.73	10.81	90,855	-0.02(-0.15%)
Feb 26, 2020	10.82	10.82	10.79	10.82	93,959	+0.02(+0.15%)
Feb 25, 2020	10.82	10.83	10.77	10.81	134,192	-0.02(-0.23%)
Feb 24, 2020	10.82	10.83	10.79	10.83	83,729	+0.04(+0.38%)
Feb 21, 2020	10.79	10.81	10.78	10.79	59,950	+0.01(+0.08%)
Feb 20, 2020	10.81	10.81	10.78	10.78	30,831	-0.01(-0.08%)
Feb 19, 2020	10.75	10.79	10.75	10.79	54,968	+0.03(+0.31%)
Feb 18, 2020	10.75	10.77	10.74	10.76	39,890	+0.01(+0.08%)
Feb 14, 2020	10.73	10.77	10.73	10.75	66,974	-0.01(-0.08%)
Feb 13, 2020	10.73	10.76	10.70	10.76	97,842	+0.03(+0.26%)
Feb 12, 2020	10.74	10.74	10.71	10.73	73,527	+0.00(+0.00%)
Feb 11, 2020	10.75	10.76	10.73	10.73	67,834	-0.02(-0.23%)
Feb 10, 2020	10.71	10.76	10.71	10.76	79,916	+0.03(+0.31%)
Feb 07, 2020	10.70	10.73	10.70	10.72	45,327	+0.02(+0.15%)
Feb 06, 2020	10.72	10.72	10.70	10.71	39,511	+0.00(+0.00%)
Feb 05, 2020	10.71	10.72	10.69	10.71	44,917	+0.02(+0.23%)
Feb 04, 2020	10.71	10.72	10.66	10.68	113,763	-0.03(-0.31%)