BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.34	10.38	10.33	10.38	28,445	+0.02(+0.23%)
Aug 29, 2019	10.35	10.37	10.34	10.35	25,784	-0.01(-0.08%)
Aug 28, 2019	10.38	10.40	10.35	10.36	25,884	+0.00(+0.01%)
Aug 27, 2019	10.35	10.40	10.35	10.36	28,494	+0.02(+0.16%)
Aug 26, 2019	10.35	10.36	10.34	10.34	18,679	-0.02(-0.16%)
Aug 23, 2019	10.37	10.39	10.34	10.36	22,607	-0.02(-0.23%)
Aug 22, 2019	10.36	10.39	10.36	10.39	27,256	+0.02(+0.16%)
Aug 21, 2019	10.40	10.42	10.36	10.37	51,238	-0.06(-0.54%)
Aug 20, 2019	10.43	10.46	10.41	10.43	13,202	-0.02(-0.23%)
Aug 19, 2019	10.40	10.45	10.40	10.45	29,559	+0.02(+0.23%)
Aug 16, 2019	10.39	10.43	10.39	10.43	24,594	+0.02(+0.23%)
Aug 15, 2019	10.35	10.42	10.35	10.40	21,207	+0.00(+0.00%)
Aug 14, 2019	10.36	10.42	10.36	10.40	24,741	+0.04(+0.42%)
Aug 13, 2019	10.42	10.42	10.35	10.36	48,562	+0.02(+0.15%)
Aug 12, 2019	10.34	10.43	10.34	10.34	39,928	+0.01(+0.08%)
Aug 09, 2019	10.29	10.33	10.29	10.33	5,982	-0.01(-0.08%)
Aug 08, 2019	10.24	10.34	10.24	10.34	27,862	+0.10(+1.02%)
Aug 07, 2019	10.29	10.35	10.24	10.24	63,281	-0.05(-0.47%)
Aug 06, 2019	10.27	10.30	10.25	10.29	33,506	+0.02(+0.16%)
Aug 05, 2019	10.22	10.33	10.22	10.27	88,627	+0.05(+0.47%)
Aug 02, 2019	10.21	10.29	10.21	10.22	64,938	+0.02(+0.16%)