BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.982	9.002	9.002	9.002	76,504	+0.03(+0.37%)
Dec 30, 2015	8.929	8.982	8.896	8.969	71,229	+0.05(+0.52%)
Dec 29, 2015	8.942	8.942	8.883	8.922	104,375	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.942	58,897	+0.03(+0.37%)
Dec 24, 2015	8.863	8.909	8.909	8.909	11,188	+0.04(+0.45%)
Dec 23, 2015	8.889	8.916	8.856	8.869	48,919	+0.01(+0.07%)
Dec 22, 2015	8.850	8.876	8.843	8.863	49,469	+0.01(+0.15%)
Dec 21, 2015	8.856	8.883	8.850	8.850	74,047	+0.01(+0.07%)
Dec 18, 2015	8.856	8.916	8.823	8.843	178,509	-0.01(-0.07%)
Dec 17, 2015	8.810	8.856	8.797	8.850	65,913	+0.04(+0.45%)
Dec 16, 2015	8.737	8.810	8.677	8.810	155,780	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.737	8.757	58,374	-0.03(-0.30%)
Dec 14, 2015	8.863	8.863	8.764	8.783	41,894	-0.07(-0.82%)
Dec 11, 2015	8.869	8.916	8.823	8.856	47,360	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.850	8.869	49,649	-0.03(-0.39%)
Dec 09, 2015	8.904	8.910	8.871	8.904	52,352	+0.00(+0.00%)
Dec 08, 2015	8.825	8.904	8.818	8.904	88,449	+0.11(+1.20%)
Dec 07, 2015	8.812	8.818	8.785	8.798	43,037	+0.01(+0.07%)
Dec 04, 2015	8.766	8.794	8.748	8.792	55,831	+0.03(+0.30%)
Dec 03, 2015	8.798	8.825	8.752	8.766	57,870	-0.09(-0.97%)
Dec 02, 2015	8.845	8.851	8.829	8.851	45,330	-0.01(-0.07%)
Dec 01, 2015	8.871	8.877	8.838	8.858	100,781	+0.01(+0.15%)
Nov 30, 2015	8.838	8.858	8.831	8.845	49,780	+0.01(+0.07%)
Nov 27, 2015	8.845	8.845	8.831	8.838	23,661	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,896	+0.03(+0.37%)
Nov 24, 2015	8.785	8.805	8.759	8.798	65,892	+0.01(+0.15%)
Nov 23, 2015	8.779	8.785	8.766	8.785	48,985	+0.02(+0.23%)
Nov 20, 2015	8.746	8.766	8.739	8.766	22,500	+0.05(+0.53%)
Nov 19, 2015	8.726	8.739	8.719	8.719	31,662	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.687	8.719	40,417	+0.03(+0.30%)
Nov 17, 2015	8.667	8.706	8.667	8.693	59,459	-0.01(-0.08%)
Nov 16, 2015	8.700	8.706	8.687	8.700	41,908	+0.01(+0.15%)
Nov 13, 2015	8.687	8.706	8.631	8.687	75,603	+0.03(+0.30%)
Nov 12, 2015	8.621	8.667	8.601	8.660	44,884	+0.06(+0.75%)
Nov 11, 2015	8.609	8.615	8.556	8.596	33,788	+0.00(+0.00%)
Nov 10, 2015	8.583	8.661	8.563	8.596	64,567	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,559	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.681	8.694	71,274	-0.07(-0.82%)
Nov 05, 2015	8.766	8.786	8.746	8.766	103,261	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.740	43,049	-0.02(-0.22%)
Nov 03, 2015	8.773	8.779	8.714	8.759	64,898	-0.01(-0.15%)
Nov 02, 2015	8.759	8.773	8.740	8.773	43,330	+0.03(+0.37%)
Oct 30, 2015	8.786	8.786	8.720	8.740	47,734	-0.03(-0.37%)
Oct 29, 2015	8.753	8.805	8.733	8.773	214,514	+0.05(+0.53%)
Oct 28, 2015	8.707	8.727	8.694	8.727	116,772	+0.02(+0.23%)
Oct 27, 2015	8.681	8.713	8.674	8.707	79,162	+0.04(+0.45%)
Oct 26, 2015	8.733	8.740	8.668	8.668	64,124	-0.05(-0.60%)
Oct 23, 2015	8.727	8.811	8.714	8.720	112,969	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.694	8.694	124,572	-0.03(-0.30%)
Oct 21, 2015	8.714	8.720	8.694	8.720	101,399	+0.01(+0.15%)
Oct 20, 2015	8.687	8.707	8.681	8.707	116,121	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.681	29,460	+0.01(+0.15%)
Oct 16, 2015	8.668	8.685	8.661	8.668	29,827	+0.01(+0.15%)
Oct 15, 2015	8.681	8.701	8.642	8.655	49,646	-0.05(-0.53%)
Oct 14, 2015	8.674	8.701	8.668	8.701	57,745	+0.03(+0.35%)
Oct 13, 2015	8.714	8.720	8.648	8.670	61,704	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.715	51,363	+0.01(+0.15%)
Oct 09, 2015	8.663	8.702	8.656	8.702	49,780	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.624	8.669	78,693	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.637	8.656	31,340	-0.01(-0.08%)
Oct 06, 2015	8.624	8.669	8.605	8.663	74,012	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.611	24,752	-0.02(-0.23%)
Oct 02, 2015	8.624	8.663	8.585	8.630	75,149	+0.02(+0.23%)