BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.010	8.022	7.956	7.980	107,487	-0.02(-0.23%)
Jun 27, 2014	7.992	8.010	7.989	7.998	41,781	+0.01(+0.15%)
Jun 26, 2014	7.974	7.998	7.950	7.986	112,183	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,120	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,134	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.871	7.890	62,926	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.865	7.884	58,573	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.847	7.859	74,177	-0.02(-0.23%)
Jun 18, 2014	7.871	7.878	7.841	7.878	38,584	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.841	7.847	80,701	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,279	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,598	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,484	+0.03(+0.39%)
Jun 11, 2014	7.907	7.919	7.871	7.895	95,335	+0.01(+0.08%)
Jun 10, 2014	7.931	7.931	7.877	7.889	97,396	+0.01(+0.15%)
Jun 06, 2014	7.907	7.919	7.871	7.877	65,204	-0.01(-0.15%)
Jun 05, 2014	7.847	7.889	7.829	7.889	104,082	+0.05(+0.61%)
Jun 04, 2014	7.943	7.944	7.835	7.841	166,262	-0.10(-1.28%)
Jun 03, 2014	8.015	8.015	7.919	7.943	103,271	-0.07(-0.82%)
Jun 02, 2014	8.033	8.045	7.991	8.009	100,772	-0.04(-0.52%)
May 30, 2014	8.099	8.099	8.033	8.051	70,099	-0.04(-0.44%)
May 29, 2014	8.075	8.087	8.033	8.087	123,011	+0.01(+0.15%)
May 28, 2014	7.997	8.075	7.985	8.075	185,899	+0.10(+1.20%)
May 27, 2014	8.009	8.009	7.949	7.979	127,343	-0.01(-0.15%)
May 23, 2014	7.991	7.991	7.991	7.991	79,294	+0.03(+0.33%)
May 22, 2014	7.991	7.991	7.943	7.965	26,177	-0.01(-0.18%)
May 21, 2014	7.985	7.985	7.956	7.979	50,538	-0.01(-0.08%)
May 20, 2014	7.979	7.985	7.955	7.985	53,592	+0.01(+0.15%)
May 19, 2014	7.949	8.003	7.931	7.973	86,409	-0.02(-0.30%)
May 16, 2014	8.009	8.009	7.973	7.997	107,963	+0.02(+0.23%)
May 15, 2014	7.943	7.979	7.943	7.979	151,772	+0.05(+0.68%)
May 14, 2014	7.925	7.931	7.907	7.925	95,048	+0.00(+0.00%)
May 13, 2014	7.889	7.931	7.889	7.925	120,562	+0.03(+0.38%)
May 12, 2014	7.883	7.919	7.871	7.895	135,200	+0.01(+0.08%)
May 09, 2014	7.937	7.937	7.877	7.889	127,287	-0.04(-0.45%)
May 08, 2014	7.919	7.941	7.895	7.925	109,454	+0.02(+0.30%)
May 07, 2014	7.883	7.907	7.882	7.901	87,628	+0.01(+0.08%)
May 06, 2014	7.889	7.919	7.883	7.895	115,501	-0.01(-0.15%)
May 05, 2014	7.907	7.913	7.889	7.907	101,975	+0.00(+0.00%)
May 02, 2014	7.901	7.913	7.871	7.907	108,125	-0.03(-0.38%)
May 01, 2014	7.829	7.945	7.829	7.937	219,237	+0.11(+1.45%)
Apr 30, 2014	7.823	7.841	7.818	7.823	52,585	-0.01(-0.15%)
Apr 29, 2014	7.859	7.859	7.818	7.835	64,946	-0.02(-0.30%)
Apr 28, 2014	7.883	7.901	7.835	7.859	54,388	-0.01(-0.08%)
Apr 25, 2014	7.829	7.865	7.818	7.865	46,266	+0.05(+0.61%)
Apr 24, 2014	7.764	7.820	7.758	7.818	87,079	+0.05(+0.69%)
Apr 23, 2014	7.734	7.764	7.734	7.764	115,076	+0.03(+0.39%)
Apr 22, 2014	7.698	7.734	7.698	7.734	114,609	+0.04(+0.46%)
Apr 21, 2014	7.663	7.698	7.657	7.698	57,768	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,989	-0.01(-0.16%)
Apr 16, 2014	7.597	7.657	7.585	7.657	92,169	+0.05(+0.63%)
Apr 15, 2014	7.561	7.609	7.561	7.609	75,866	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.555	7.573	105,995	-0.02(-0.24%)
Apr 11, 2014	7.591	7.612	7.591	7.591	162,088	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.561	7.561	100,908	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.537	7.543	96,969	-0.02(-0.24%)
Apr 08, 2014	7.561	7.573	7.537	7.561	98,056	+0.02(+0.31%)
Apr 07, 2014	7.543	7.555	7.525	7.537	82,321	+0.01(+0.16%)
Apr 04, 2014	7.549	7.549	7.508	7.525	166,725	+0.04(+0.47%)
Apr 03, 2014	7.531	7.531	7.490	7.490	110,474	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,068	-0.02(-0.32%)