BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.359	8.384	8.384	8.384	126,701	+0.03(+0.37%)
Dec 30, 2014	8.303	8.353	8.298	8.353	76,552	+0.03(+0.37%)
Dec 29, 2014	8.334	8.334	8.297	8.322	91,245	-0.01(-0.07%)
Dec 26, 2014	8.322	8.334	8.297	8.328	54,053	+0.01(+0.07%)
Dec 24, 2014	8.315	8.322	8.322	8.322	42,287	-0.02(-0.30%)
Dec 23, 2014	8.365	8.365	8.303	8.346	240,761	+0.05(+0.60%)
Dec 22, 2014	8.290	8.309	8.272	8.297	54,412	+0.00(+0.00%)
Dec 19, 2014	8.303	8.303	8.263	8.297	102,174	-0.01(-0.15%)
Dec 18, 2014	8.284	8.309	8.247	8.309	74,642	+0.04(+0.45%)
Dec 17, 2014	8.247	8.309	8.234	8.272	509,544	+0.01(+0.15%)
Dec 16, 2014	8.253	8.259	8.222	8.259	85,232	+0.02(+0.23%)
Dec 15, 2014	8.210	8.259	8.210	8.241	153,625	+0.00(+0.00%)
Dec 12, 2014	8.216	8.241	8.210	8.241	49,862	+0.04(+0.53%)
Dec 11, 2014	8.253	8.259	8.197	8.197	126,985	-0.06(-0.75%)
Dec 10, 2014	8.253	8.278	8.241	8.259	78,336	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,192	+0.00(+0.00%)
Dec 08, 2014	8.222	8.246	8.209	8.234	220,011	+0.02(+0.30%)
Dec 05, 2014	8.246	8.259	8.191	8.209	269,734	-0.06(-0.67%)
Dec 04, 2014	8.284	8.284	8.236	8.265	97,988	+0.01(+0.07%)
Dec 03, 2014	8.191	8.265	8.178	8.259	263,317	+0.08(+0.98%)
Dec 02, 2014	8.160	8.178	8.129	8.178	165,748	+0.02(+0.23%)
Dec 01, 2014	8.135	8.160	8.123	8.160	155,052	+0.03(+0.38%)
Nov 28, 2014	8.135	8.135	8.104	8.129	47,201	+0.00(+0.00%)
Nov 26, 2014	8.086	8.129	8.129	8.129	164,230	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.092	195,835	+0.01(+0.15%)
Nov 24, 2014	8.055	8.092	8.042	8.079	307,116	-0.03(-0.38%)
Nov 21, 2014	8.110	8.154	8.092	8.110	918,737	-0.06(-0.76%)
Nov 20, 2014	8.228	8.240	8.172	8.172	66,505	-0.04(-0.45%)
Nov 19, 2014	8.216	8.234	8.197	8.209	125,563	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.228	61,875	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.191	8.197	82,849	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.191	8.228	123,649	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.191	8.216	85,341	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.216	46,839	-0.01(-0.07%)
Nov 11, 2014	8.234	8.234	8.172	8.221	45,456	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.197	8.228	69,703	+0.01(+0.15%)
Nov 07, 2014	8.215	8.246	8.197	8.215	54,230	-0.02(-0.30%)
Nov 06, 2014	8.246	8.252	8.240	8.240	44,978	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.252	58,468	+0.04(+0.45%)
Nov 04, 2014	8.197	8.215	8.172	8.215	91,553	+0.00(+0.00%)
Nov 03, 2014	8.197	8.215	8.166	8.215	97,575	+0.01(+0.15%)
Oct 31, 2014	8.265	8.265	8.178	8.203	142,184	-0.04(-0.45%)
Oct 30, 2014	8.240	8.252	8.216	8.240	83,566	+0.00(+0.00%)
Oct 29, 2014	8.203	8.240	8.185	8.240	94,498	+0.04(+0.53%)
Oct 28, 2014	8.203	8.203	8.172	8.197	45,108	+0.01(+0.08%)
Oct 27, 2014	8.172	8.185	8.185	8.191	114,320	+0.01(+0.08%)
Oct 24, 2014	8.160	8.203	8.160	8.185	88,708	+0.01(+0.08%)
Oct 23, 2014	8.234	8.234	8.172	8.178	70,168	-0.05(-0.60%)
Oct 22, 2014	8.240	8.240	8.166	8.228	89,852	-0.01(-0.15%)
Oct 21, 2014	8.277	8.277	8.216	8.240	97,548	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,046	-0.03(-0.37%)
Oct 17, 2014	8.271	8.289	8.246	8.289	82,091	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.191	8.258	74,008	+0.07(+0.83%)
Oct 15, 2014	8.191	8.234	8.160	8.191	103,016	+0.02(+0.30%)
Oct 14, 2014	8.166	8.185	8.154	8.166	102,941	+0.00(+0.00%)
Oct 13, 2014	8.191	8.191	8.129	8.166	40,896	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.154	8.166	58,052	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.168	8.197	80,207	+0.01(+0.07%)
Oct 08, 2014	8.190	8.197	8.174	8.190	83,827	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.172	101,325	+0.05(+0.60%)
Oct 06, 2014	8.129	8.166	8.123	8.123	104,305	+0.01(+0.15%)
Oct 03, 2014	8.111	8.111	8.056	8.111	88,561	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,270	-0.08(-0.98%)