BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.264	8.264	8.178	8.202	142,194	-0.04(-0.45%)
Oct 30, 2014	8.239	8.252	8.215	8.239	83,572	+0.00(+0.00%)
Oct 29, 2014	8.202	8.239	8.184	8.239	94,504	+0.04(+0.53%)
Oct 28, 2014	8.202	8.202	8.172	8.196	45,112	+0.01(+0.08%)
Oct 27, 2014	8.172	8.184	8.184	8.190	114,328	+0.01(+0.08%)
Oct 24, 2014	8.159	8.202	8.159	8.184	88,714	+0.01(+0.08%)
Oct 23, 2014	8.233	8.233	8.172	8.178	70,173	-0.05(-0.60%)
Oct 22, 2014	8.239	8.239	8.165	8.227	89,858	-0.01(-0.15%)
Oct 21, 2014	8.276	8.276	8.216	8.239	97,555	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,050	-0.03(-0.37%)
Oct 17, 2014	8.270	8.289	8.245	8.289	82,097	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.190	8.258	74,013	+0.07(+0.83%)
Oct 15, 2014	8.190	8.233	8.159	8.190	103,023	+0.02(+0.30%)
Oct 14, 2014	8.165	8.184	8.153	8.165	102,949	+0.00(+0.00%)
Oct 13, 2014	8.190	8.190	8.129	8.165	40,899	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.153	8.165	58,056	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.167	8.196	80,213	+0.01(+0.07%)
Oct 08, 2014	8.190	8.196	8.174	8.190	83,833	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.171	101,332	+0.05(+0.60%)
Oct 06, 2014	8.129	8.165	8.122	8.122	104,312	+0.01(+0.15%)
Oct 03, 2014	8.110	8.110	8.055	8.110	88,568	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,276	-0.08(-0.98%)