BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.416	7.464	7.405	7.452	86,127	+0.05(+0.64%)
Jan 30, 2014	7.387	7.440	7.387	7.405	87,428	+0.02(+0.24%)
Jan 29, 2014	7.399	7.411	7.375	7.387	87,278	-0.01(-0.16%)
Jan 28, 2014	7.387	7.411	7.369	7.399	146,688	-0.01(-0.16%)
Jan 27, 2014	7.416	7.458	7.393	7.411	100,725	-0.04(-0.47%)
Jan 24, 2014	7.458	7.469	7.428	7.446	76,470	-0.01(-0.08%)
Jan 23, 2014	7.422	7.469	7.422	7.452	107,326	+0.03(+0.40%)
Jan 22, 2014	7.405	7.452	7.405	7.422	45,177	+0.02(+0.24%)
Jan 21, 2014	7.387	7.458	7.387	7.405	50,388	+0.02(+0.23%)
Jan 17, 2014	7.358	7.388	7.388	7.388	82,058	+0.02(+0.25%)
Jan 16, 2014	7.352	7.381	7.334	7.369	76,365	+0.02(+0.32%)
Jan 15, 2014	7.346	7.358	7.319	7.346	55,101	+0.00(+0.00%)
Jan 14, 2014	7.340	7.346	7.311	7.346	93,835	+0.02(+0.24%)
Jan 13, 2014	7.334	7.363	7.311	7.328	212,297	+0.02(+0.33%)
Jan 10, 2014	7.258	7.304	7.252	7.304	103,032	+0.06(+0.89%)
Jan 09, 2014	7.246	7.281	7.240	7.240	86,674	-0.02(-0.32%)
Jan 08, 2014	7.234	7.263	7.211	7.263	80,398	+0.03(+0.40%)
Jan 07, 2014	7.234	7.275	7.222	7.234	78,015	+0.01(+0.16%)
Jan 06, 2014	7.117	7.222	7.117	7.222	78,025	+0.09(+1.31%)
Jan 03, 2014	7.070	7.129	7.047	7.129	79,976	+0.04(+0.58%)
Jan 02, 2014	7.035	7.088	7.018	7.088	234,567	+0.01(+0.17%)
Dec 31, 2013	7.035	7.076	7.076	7.076	296,950	+0.02(+0.25%)
Dec 30, 2013	7.041	7.059	6.994	7.059	301,425	-0.02(-0.25%)
Dec 27, 2013	7.123	7.135	7.070	7.076	146,739	-0.08(-1.06%)
Dec 26, 2013	7.228	7.240	7.152	7.152	128,990	-0.09(-1.29%)
Dec 24, 2013	7.275	7.275	7.217	7.246	83,135	-0.01(-0.08%)
Dec 23, 2013	7.211	7.287	7.211	7.252	149,586	+0.04(+0.57%)
Dec 20, 2013	7.140	7.222	7.129	7.211	195,625	+0.06(+0.82%)
Dec 19, 2013	7.064	7.170	7.064	7.152	184,847	+0.08(+1.08%)
Dec 18, 2013	7.018	7.088	6.982	7.076	164,129	+0.04(+0.50%)
Dec 17, 2013	6.865	7.041	6.865	7.041	284,151	+0.15(+2.21%)
Dec 16, 2013	6.830	6.906	6.830	6.889	191,565	+0.05(+0.68%)
Dec 13, 2013	6.860	6.866	6.836	6.842	198,904	-0.02(-0.34%)
Dec 12, 2013	6.865	6.895	6.848	6.865	252,760	+0.00(+0.00%)
Dec 11, 2013	6.883	6.918	6.865	6.865	91,632	-0.03(-0.50%)
Dec 10, 2013	6.912	6.953	6.889	6.900	168,536	-0.02(-0.34%)
Dec 09, 2013	6.947	6.954	6.923	6.923	131,532	-0.06(-0.92%)
Dec 06, 2013	6.900	6.987	6.883	6.987	220,909	+0.09(+1.35%)
Dec 05, 2013	6.900	6.918	6.877	6.894	279,221	-0.01(-0.08%)
Dec 04, 2013	6.848	6.912	6.819	6.900	333,367	+0.06(+0.94%)
Dec 03, 2013	6.801	6.848	6.801	6.836	164,084	+0.01(+0.17%)
Dec 02, 2013	6.854	6.854	6.807	6.825	129,198	+0.00(+0.00%)
Nov 29, 2013	6.825	6.848	6.819	6.825	72,199	-0.02(-0.26%)
Nov 27, 2013	6.842	6.859	6.830	6.842	76,415	-0.02(-0.25%)
Nov 26, 2013	6.836	6.877	6.836	6.859	132,797	+0.01(+0.08%)
Nov 25, 2013	6.842	6.854	6.819	6.854	151,728	-0.01(-0.17%)
Nov 22, 2013	6.859	6.912	6.830	6.865	200,714	-0.01(-0.17%)
Nov 21, 2013	6.865	6.894	6.836	6.877	205,910	+0.01(+0.08%)
Nov 20, 2013	6.889	6.906	6.871	6.871	148,423	-0.03(-0.51%)
Nov 19, 2013	6.923	6.953	6.883	6.906	187,312	-0.03(-0.42%)
Nov 18, 2013	6.900	6.947	6.894	6.935	161,458	+0.01(+0.17%)
Nov 15, 2013	6.900	6.953	6.894	6.923	172,916	-0.01(-0.08%)
Nov 14, 2013	6.906	6.947	6.906	6.929	121,008	+0.03(+0.43%)
Nov 12, 2013	6.900	6.940	6.894	6.900	107,736	-0.05(-0.67%)
Nov 11, 2013	6.911	6.952	6.911	6.946	127,991	-0.01(-0.17%)
Nov 08, 2013	7.033	7.033	6.917	6.958	158,157	-0.08(-1.07%)
Nov 07, 2013	7.021	7.035	6.987	7.033	133,585	-0.01(-0.08%)
Nov 06, 2013	7.033	7.056	7.027	7.039	93,323	-0.01(-0.16%)
Nov 05, 2013	7.027	7.073	7.021	7.050	113,063	-0.02(-0.33%)
Nov 04, 2013	7.056	7.108	7.050	7.073	93,890	+0.00(+0.00%)