BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.003	7.044	7.044	7.044	298,299	+0.02(+0.25%)
Dec 30, 2013	7.009	7.027	6.962	7.027	302,795	-0.02(-0.25%)
Dec 27, 2013	7.091	7.102	7.038	7.044	147,406	-0.08(-1.06%)
Dec 26, 2013	7.196	7.207	7.120	7.120	129,576	-0.09(-1.29%)
Dec 24, 2013	7.242	7.242	7.184	7.213	83,513	-0.01(-0.08%)
Dec 23, 2013	7.178	7.254	7.178	7.219	150,265	+0.04(+0.57%)
Dec 20, 2013	7.108	7.190	7.096	7.178	196,514	+0.06(+0.82%)
Dec 19, 2013	7.032	7.137	7.032	7.120	185,687	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.044	164,875	+0.03(+0.50%)
Dec 17, 2013	6.834	7.009	6.834	7.009	285,442	+0.15(+2.21%)
Dec 16, 2013	6.799	6.875	6.799	6.858	192,436	+0.05(+0.68%)
Dec 13, 2013	6.828	6.835	6.805	6.811	199,807	-0.02(-0.34%)
Dec 12, 2013	6.834	6.863	6.817	6.834	253,908	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.834	6.834	92,049	-0.03(-0.50%)
Dec 10, 2013	6.881	6.921	6.857	6.869	169,302	-0.02(-0.34%)
Dec 09, 2013	6.915	6.923	6.892	6.892	132,130	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,913	+0.09(+1.35%)
Dec 05, 2013	6.869	6.886	6.846	6.863	280,490	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,881	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.805	164,830	+0.01(+0.17%)
Dec 02, 2013	6.823	6.823	6.776	6.794	129,785	+0.00(+0.00%)
Nov 29, 2013	6.794	6.817	6.788	6.794	72,527	-0.02(-0.26%)
Nov 27, 2013	6.811	6.828	6.799	6.811	76,763	-0.02(-0.25%)
Nov 26, 2013	6.805	6.846	6.805	6.828	133,400	+0.01(+0.08%)
Nov 25, 2013	6.811	6.823	6.788	6.823	152,417	-0.01(-0.17%)
Nov 22, 2013	6.828	6.881	6.799	6.834	201,625	-0.01(-0.17%)
Nov 21, 2013	6.834	6.863	6.805	6.846	206,845	+0.01(+0.08%)
Nov 20, 2013	6.857	6.875	6.840	6.840	149,097	-0.03(-0.51%)
Nov 19, 2013	6.892	6.921	6.852	6.875	188,163	-0.03(-0.42%)
Nov 18, 2013	6.869	6.915	6.863	6.904	162,192	+0.01(+0.17%)
Nov 15, 2013	6.869	6.921	6.863	6.892	173,701	-0.01(-0.08%)
Nov 14, 2013	6.875	6.915	6.875	6.898	121,558	+0.03(+0.43%)
Nov 12, 2013	6.869	6.909	6.863	6.869	108,225	-0.05(-0.67%)
Nov 11, 2013	6.880	6.920	6.880	6.915	128,573	-0.01(-0.17%)
Nov 08, 2013	7.001	7.001	6.886	6.926	158,876	-0.07(-1.07%)
Nov 07, 2013	6.990	7.003	6.955	7.001	134,192	-0.01(-0.08%)
Nov 06, 2013	7.001	7.024	6.995	7.007	93,747	-0.01(-0.16%)
Nov 05, 2013	6.995	7.041	6.990	7.018	113,577	-0.02(-0.33%)
Nov 04, 2013	7.024	7.076	7.018	7.041	94,317	+0.00(+0.00%)
Nov 01, 2013	7.157	7.157	7.024	7.041	68,653	-0.08(-1.13%)
Oct 31, 2013	7.134	7.157	7.105	7.122	77,624	-0.03(-0.40%)
Oct 30, 2013	7.185	7.185	7.134	7.151	54,893	-0.03(-0.48%)
Oct 29, 2013	7.191	7.197	7.174	7.185	62,428	+0.00(+0.00%)
Oct 28, 2013	7.157	7.206	7.157	7.185	121,257	+0.02(+0.32%)
Oct 25, 2013	7.128	7.162	7.116	7.162	67,331	+0.03(+0.48%)
Oct 24, 2013	7.168	7.174	7.111	7.128	53,809	-0.01(-0.16%)
Oct 23, 2013	7.093	7.145	7.082	7.139	71,727	+0.04(+0.57%)
Oct 22, 2013	7.082	7.116	7.076	7.099	136,123	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.064	108,425	-0.03(-0.49%)
Oct 18, 2013	7.151	7.185	7.087	7.099	83,484	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,981	+0.12(+1.64%)
Oct 16, 2013	6.961	7.025	6.955	7.013	25,933	+0.02(+0.25%)
Oct 15, 2013	6.995	7.018	6.967	6.995	132,799	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,321	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.978	6.978	42,984	-0.02(-0.32%)
Oct 10, 2013	7.075	7.075	7.001	7.001	70,990	-0.05(-0.73%)
Oct 09, 2013	7.052	7.115	7.035	7.052	55,931	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.052	7.070	63,702	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,250	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.155	7.155	55,336	-0.04(-0.56%)
Oct 03, 2013	7.213	7.241	7.178	7.195	68,401	-0.06(-0.79%)
Oct 02, 2013	7.161	7.258	7.144	7.253	79,136	+0.04(+0.55%)