BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.166	7.190	7.138	7.155	77,267	-0.03(-0.40%)
Oct 30, 2013	7.219	7.219	7.166	7.184	54,641	-0.03(-0.48%)
Oct 29, 2013	7.224	7.230	7.207	7.219	62,141	+0.00(+0.00%)
Oct 28, 2013	7.190	7.240	7.190	7.219	120,700	+0.02(+0.32%)
Oct 25, 2013	7.161	7.195	7.149	7.195	67,022	+0.03(+0.48%)
Oct 24, 2013	7.201	7.207	7.143	7.161	53,562	-0.01(-0.16%)
Oct 23, 2013	7.126	7.178	7.114	7.172	71,397	+0.04(+0.57%)
Oct 22, 2013	7.114	7.149	7.109	7.132	135,498	+0.03(+0.49%)
Oct 21, 2013	7.143	7.143	7.085	7.097	107,927	-0.03(-0.49%)
Oct 18, 2013	7.184	7.218	7.120	7.132	83,100	-0.03(-0.40%)
Oct 17, 2013	7.045	7.161	7.045	7.161	101,513	+0.12(+1.64%)
Oct 16, 2013	6.993	7.058	6.987	7.045	25,814	+0.02(+0.25%)
Oct 15, 2013	7.028	7.051	6.999	7.028	132,189	-0.01(-0.13%)
Oct 14, 2013	6.970	7.062	6.970	7.037	122,754	+0.03(+0.38%)
Oct 11, 2013	7.022	7.039	7.010	7.010	42,786	-0.02(-0.32%)
Oct 10, 2013	7.108	7.108	7.033	7.033	70,664	-0.05(-0.73%)
Oct 09, 2013	7.085	7.148	7.068	7.085	55,674	-0.02(-0.24%)
Oct 08, 2013	7.096	7.119	7.085	7.102	63,409	+0.00(+0.00%)
Oct 07, 2013	7.160	7.183	7.102	7.102	63,955	-0.09(-1.20%)
Oct 04, 2013	7.206	7.223	7.188	7.188	55,081	-0.04(-0.56%)
Oct 03, 2013	7.246	7.275	7.211	7.229	68,087	-0.06(-0.79%)
Oct 02, 2013	7.194	7.292	7.177	7.286	78,772	+0.04(+0.55%)
Oct 01, 2013	7.229	7.257	7.200	7.246	119,805	+0.00(+0.00%)
Sep 27, 2013	7.177	7.246	7.142	7.246	219,264	+0.03(+0.40%)
Sep 26, 2013	7.188	7.217	7.168	7.217	119,896	+0.05(+0.64%)
Sep 25, 2013	7.154	7.194	7.154	7.171	107,459	+0.02(+0.24%)
Sep 24, 2013	7.096	7.154	7.056	7.154	103,712	+0.07(+1.06%)
Sep 23, 2013	7.108	7.137	7.074	7.079	55,653	+0.00(+0.00%)
Sep 20, 2013	7.050	7.108	7.022	7.079	75,653	+0.00(+0.04%)
Sep 19, 2013	7.073	7.091	7.027	7.076	135,767	+0.03(+0.37%)
Sep 18, 2013	6.930	7.073	6.884	7.050	390,932	+0.12(+1.66%)
Sep 17, 2013	6.878	6.953	6.872	6.935	197,144	+0.09(+1.34%)
Sep 16, 2013	6.821	6.889	6.763	6.843	164,607	+0.08(+1.19%)
Sep 13, 2013	6.763	6.780	6.735	6.763	170,046	+0.00(+0.00%)
Sep 12, 2013	6.769	6.809	6.757	6.763	186,364	-0.01(-0.08%)
Sep 11, 2013	6.831	6.831	6.768	6.768	137,268	-0.06(-0.92%)
Sep 10, 2013	6.854	6.865	6.831	6.831	164,017	-0.05(-0.66%)
Sep 09, 2013	6.883	6.900	6.848	6.877	81,772	+0.03(+0.44%)
Sep 06, 2013	6.831	6.883	6.820	6.847	182,762	+0.03(+0.40%)
Sep 05, 2013	6.894	6.894	6.820	6.820	122,442	-0.07(-1.08%)
Sep 04, 2013	6.911	6.911	6.843	6.894	94,815	+0.00(+0.00%)
Sep 03, 2013	6.923	6.940	6.843	6.894	200,875	-0.03(-0.41%)
Aug 30, 2013	6.888	6.923	6.860	6.923	108,881	+0.01(+0.08%)
Aug 29, 2013	6.883	6.928	6.808	6.917	252,255	-0.02(-0.25%)
Aug 28, 2013	6.946	6.991	6.917	6.934	124,573	-0.02(-0.25%)
Aug 27, 2013	7.014	7.066	6.940	6.951	138,888	-0.08(-1.14%)
Aug 26, 2013	7.037	7.094	7.026	7.031	193,461	-0.03(-0.40%)
Aug 23, 2013	7.043	7.088	7.014	7.060	109,007	+0.01(+0.16%)
Aug 22, 2013	6.980	7.066	6.968	7.048	147,319	+0.07(+1.07%)
Aug 21, 2013	6.951	7.020	6.946	6.974	178,561	-0.03(-0.49%)
Aug 20, 2013	6.934	7.014	6.883	7.008	211,084	+0.06(+0.82%)
Aug 19, 2013	6.963	7.003	6.917	6.951	171,985	-0.03(-0.41%)
Aug 16, 2013	7.003	7.060	6.974	6.980	313,819	-0.02(-0.33%)
Aug 15, 2013	7.197	7.243	6.974	7.003	356,172	-0.27(-3.77%)
Aug 14, 2013	7.208	7.317	7.197	7.277	188,736	+0.04(+0.55%)
Aug 13, 2013	7.237	7.283	7.174	7.237	234,076	-0.06(-0.86%)
Aug 12, 2013	7.243	7.305	7.197	7.300	325,567	+0.11(+1.58%)
Aug 09, 2013	6.959	7.203	6.924	7.186	713,879	+0.26(+3.78%)
Aug 08, 2013	6.896	6.947	6.879	6.924	170,336	+0.02(+0.25%)
Aug 07, 2013	6.919	6.959	6.885	6.907	113,211	-0.07(-0.98%)
Aug 06, 2013	6.907	6.976	6.896	6.976	286,141	+0.06(+0.90%)
Aug 05, 2013	6.919	6.936	6.890	6.913	325,023	+0.00(+0.00%)
Aug 02, 2013	6.936	6.959	6.896	6.913	151,967	-0.01(-0.08%)