BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.361	7.372	7.319	7.356	233,247	+0.02(+0.29%)
Mar 29, 2012	7.372	7.377	7.325	7.335	183,118	-0.02(-0.29%)
Mar 28, 2012	7.246	7.356	7.219	7.356	233,114	+0.12(+1.67%)
Mar 27, 2012	7.130	7.251	7.098	7.235	367,541	+0.07(+0.96%)
Mar 26, 2012	7.256	7.261	7.156	7.167	310,895	-0.07(-0.95%)
Mar 23, 2012	7.193	7.256	7.193	7.235	132,414	+0.03(+0.44%)
Mar 22, 2012	7.161	7.250	7.161	7.203	257,065	+0.01(+0.15%)
Mar 21, 2012	7.146	7.193	7.109	7.193	455,522	+0.09(+1.26%)
Mar 20, 2012	6.993	7.130	6.993	7.103	944,781	+0.05(+0.67%)
Mar 19, 2012	7.088	7.240	6.982	7.056	1,513,494	-0.05(-0.74%)
Mar 16, 2012	7.198	7.219	6.887	7.109	825,793	-0.18(-2.46%)
Mar 15, 2012	7.561	7.561	7.203	7.288	437,956	-0.29(-3.89%)
Mar 14, 2012	7.704	7.725	7.561	7.583	139,237	-0.15(-1.91%)
Mar 13, 2012	7.730	7.741	7.693	7.730	88,649	-0.01(-0.11%)
Mar 12, 2012	7.692	7.739	7.665	7.739	114,632	+0.05(+0.68%)
Mar 09, 2012	7.686	7.686	7.655	7.686	91,875	+0.02(+0.27%)
Mar 08, 2012	7.629	7.665	7.629	7.665	59,927	+0.05(+0.62%)
Mar 07, 2012	7.602	7.634	7.582	7.618	77,278	+0.03(+0.34%)
Mar 06, 2012	7.629	7.634	7.592	7.592	51,446	-0.03(-0.41%)
Mar 05, 2012	7.644	7.655	7.623	7.623	118,884	-0.01(-0.07%)
Mar 02, 2012	7.676	7.686	7.629	7.629	75,053	-0.03(-0.34%)
Mar 01, 2012	7.692	7.697	7.650	7.655	106,783	+0.01(+0.07%)
Feb 29, 2012	7.718	7.729	7.650	7.650	109,478	-0.08(-1.02%)
Feb 28, 2012	7.733	7.733	7.676	7.728	112,622	-0.03(-0.34%)
Feb 27, 2012	7.665	7.754	7.665	7.754	104,814	+0.06(+0.82%)
Feb 24, 2012	7.618	7.697	7.608	7.692	126,513	+0.08(+1.10%)
Feb 23, 2012	7.608	7.618	7.571	7.608	152,450	+0.02(+0.28%)
Feb 22, 2012	7.529	7.587	7.508	7.587	198,215	+0.04(+0.49%)
Feb 21, 2012	7.409	7.571	7.409	7.550	235,091	+0.12(+1.55%)
Feb 17, 2012	7.487	7.503	7.398	7.435	293,284	-0.06(-0.77%)
Feb 16, 2012	7.555	7.592	7.487	7.492	415,918	-0.09(-1.17%)
Feb 15, 2012	7.613	7.655	7.576	7.582	187,402	-0.04(-0.55%)
Feb 14, 2012	7.807	7.807	7.618	7.623	181,446	-0.18(-2.35%)
Feb 13, 2012	7.791	7.828	7.770	7.807	102,384	+0.04(+0.50%)
Feb 10, 2012	7.695	7.768	7.664	7.768	127,115	+0.05(+0.68%)
Feb 09, 2012	7.721	7.747	7.690	7.716	77,476	+0.02(+0.27%)
Feb 08, 2012	7.706	7.727	7.680	7.695	115,992	+0.01(+0.07%)
Feb 07, 2012	7.643	7.690	7.638	7.690	105,030	+0.03(+0.41%)
Feb 06, 2012	7.700	7.700	7.643	7.659	102,433	-0.03(-0.41%)
Feb 03, 2012	7.721	7.721	7.672	7.690	124,499	-0.03(-0.34%)
Feb 02, 2012	7.742	7.742	7.700	7.716	83,774	-0.01(-0.07%)
Feb 01, 2012	7.700	7.753	7.694	7.721	154,658	+0.05(+0.61%)
Jan 31, 2012	7.669	7.711	7.659	7.674	78,960	+0.02(+0.20%)
Jan 30, 2012	7.633	7.695	7.632	7.659	107,273	+0.05(+0.62%)
Jan 27, 2012	7.544	7.633	7.544	7.612	173,050	+0.07(+0.90%)
Jan 26, 2012	7.518	7.575	7.513	7.544	306,641	+0.03(+0.35%)
Jan 25, 2012	7.518	7.555	7.502	7.518	177,376	+0.00(+0.00%)
Jan 24, 2012	7.549	7.555	7.518	7.518	141,780	-0.05(-0.62%)
Jan 23, 2012	7.539	7.581	7.539	7.565	108,742	+0.01(+0.14%)
Jan 20, 2012	7.534	7.565	7.523	7.555	127,055	-0.01(-0.07%)
Jan 19, 2012	7.555	7.565	7.544	7.560	134,091	+0.04(+0.49%)
Jan 18, 2012	7.581	7.581	7.518	7.523	136,853	-0.03(-0.41%)
Jan 17, 2012	7.581	7.586	7.549	7.555	139,555	+0.01(+0.07%)
Jan 13, 2012	7.555	7.586	7.539	7.549	82,071	-0.02(-0.21%)
Jan 12, 2012	7.586	7.605	7.560	7.565	108,719	-0.01(-0.14%)
Jan 11, 2012	7.664	7.672	7.565	7.575	154,589	-0.06(-0.80%)
Jan 10, 2012	7.631	7.652	7.574	7.636	91,616	+0.02(+0.20%)
Jan 09, 2012	7.548	7.621	7.548	7.621	112,370	+0.08(+1.10%)
Jan 06, 2012	7.589	7.610	7.531	7.538	186,661	-0.05(-0.62%)
Jan 05, 2012	7.563	7.610	7.522	7.584	104,779	+0.06(+0.76%)