BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.683	7.694	7.615	7.615	109,976	-0.08(-1.02%)
Feb 28, 2012	7.698	7.698	7.641	7.693	113,133	-0.03(-0.34%)
Feb 27, 2012	7.631	7.719	7.631	7.719	105,290	+0.06(+0.82%)
Feb 24, 2012	7.584	7.662	7.573	7.657	127,087	+0.08(+1.10%)
Feb 23, 2012	7.573	7.584	7.537	7.573	153,143	+0.02(+0.28%)
Feb 22, 2012	7.495	7.552	7.474	7.552	199,115	+0.04(+0.49%)
Feb 21, 2012	7.375	7.537	7.375	7.516	236,159	+0.11(+1.55%)
Feb 17, 2012	7.453	7.469	7.365	7.401	294,616	-0.06(-0.77%)
Feb 16, 2012	7.521	7.558	7.453	7.459	417,808	-0.09(-1.17%)
Feb 15, 2012	7.579	7.620	7.542	7.547	188,254	-0.04(-0.55%)
Feb 14, 2012	7.771	7.771	7.584	7.589	182,270	-0.18(-2.35%)
Feb 13, 2012	7.756	7.792	7.735	7.771	102,849	+0.04(+0.50%)
Feb 10, 2012	7.660	7.733	7.629	7.733	127,692	+0.05(+0.68%)
Feb 09, 2012	7.686	7.712	7.655	7.681	77,828	+0.02(+0.27%)
Feb 08, 2012	7.671	7.692	7.645	7.660	116,519	+0.01(+0.07%)
Feb 07, 2012	7.609	7.655	7.603	7.655	105,508	+0.03(+0.41%)
Feb 06, 2012	7.666	7.666	7.609	7.624	102,899	-0.03(-0.41%)
Feb 03, 2012	7.686	7.686	7.637	7.655	125,064	-0.03(-0.34%)
Feb 02, 2012	7.707	7.707	7.666	7.681	84,155	-0.01(-0.07%)
Feb 01, 2012	7.666	7.718	7.660	7.686	155,361	+0.05(+0.61%)
Jan 31, 2012	7.635	7.676	7.624	7.640	79,319	+0.02(+0.20%)
Jan 30, 2012	7.598	7.660	7.598	7.624	107,760	+0.05(+0.62%)
Jan 27, 2012	7.510	7.598	7.510	7.577	173,837	+0.07(+0.90%)
Jan 26, 2012	7.484	7.541	7.479	7.510	308,034	+0.03(+0.35%)
Jan 25, 2012	7.484	7.520	7.468	7.484	178,181	+0.00(+0.00%)
Jan 24, 2012	7.515	7.520	7.484	7.484	142,424	-0.05(-0.62%)
Jan 23, 2012	7.505	7.546	7.505	7.531	109,236	+0.01(+0.14%)
Jan 20, 2012	7.500	7.531	7.489	7.520	127,633	-0.01(-0.07%)
Jan 19, 2012	7.520	7.531	7.510	7.526	134,700	+0.04(+0.49%)
Jan 18, 2012	7.546	7.546	7.484	7.489	137,475	-0.03(-0.41%)
Jan 17, 2012	7.546	7.551	7.515	7.520	140,189	+0.01(+0.07%)
Jan 13, 2012	7.520	7.551	7.505	7.515	82,444	-0.02(-0.21%)
Jan 12, 2012	7.551	7.570	7.526	7.531	109,213	-0.01(-0.14%)
Jan 11, 2012	7.629	7.638	7.531	7.541	155,291	-0.06(-0.80%)
Jan 10, 2012	7.596	7.617	7.540	7.602	92,033	+0.02(+0.20%)
Jan 09, 2012	7.514	7.586	7.514	7.586	112,880	+0.08(+1.10%)
Jan 06, 2012	7.555	7.576	7.497	7.503	187,509	-0.05(-0.62%)
Jan 05, 2012	7.529	7.576	7.488	7.550	105,255	+0.06(+0.76%)
Jan 04, 2012	7.488	7.498	7.442	7.493	94,403	+0.11(+1.47%)
Dec 30, 2011	7.385	7.385	7.369	7.385	102,185	+0.02(+0.21%)
Dec 29, 2011	7.385	7.405	7.364	7.369	68,333	-0.01(-0.14%)
Dec 28, 2011	7.364	7.380	7.349	7.380	81,599	+0.01(+0.14%)
Dec 27, 2011	7.333	7.400	7.333	7.369	134,435	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.302	7.323	76,278	+0.06(+0.85%)
Dec 21, 2011	7.266	7.307	7.256	7.261	121,621	+0.00(+0.00%)
Dec 20, 2011	7.266	7.271	7.214	7.261	174,753	+0.06(+0.79%)
Dec 19, 2011	7.209	7.214	7.168	7.204	136,032	+0.03(+0.36%)
Dec 16, 2011	7.163	7.219	7.152	7.178	100,367	+0.01(+0.14%)
Dec 15, 2011	7.250	7.250	7.152	7.168	107,121	-0.02(-0.29%)
Dec 14, 2011	7.230	7.240	7.183	7.188	110,694	-0.03(-0.36%)
Dec 13, 2011	7.230	7.250	7.178	7.214	121,414	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,911	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.166	7.249	164,511	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.166	7.171	144,432	-0.06(-0.85%)
Dec 07, 2011	7.233	7.249	7.197	7.233	101,936	-0.02(-0.21%)
Dec 06, 2011	7.243	7.254	7.229	7.249	70,889	+0.02(+0.21%)
Dec 05, 2011	7.238	7.254	7.197	7.233	149,308	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.120	7.213	74,765	+0.09(+1.23%)